Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0785
+2.41%
$ 4.71 million $ 103,420
May 4, 1 PM $ 0.0766
+0.14%
$ 4.6 million $ 102,299
May 4, 12 PM $ 0.0768
+0.34%
$ 4.61 million $ 100,942
May 4, 11 AM $ 0.0766
-0.42%
$ 4.59 million $ 100,902
May 4, 10 AM $ 0.0769
-1.51%
$ 4.61 million $ 100,794
May 4, 9 AM $ 0.0781
+0.19%
$ 4.68 million $ 99,518
May 4, 8 AM $ 0.0779
-0.12%
$ 4.67 million $ 99,259
May 4, 7 AM $ 0.078
-0.36%
$ 4.68 million $ 99,052
May 4, 6 AM $ 0.0783
-0.22%
$ 4.7 million $ 98,609
May 4, 5 AM $ 0.0785
-0.48%
$ 4.71 million $ 98,136
May 4, 4 AM $ 0.0789
+0.04%
$ 4.73 million $ 97,296
May 4, 3 AM $ 0.0788
+0.11%
$ 4.73 million $ 96,529
May 4, 2 AM $ 0.0787
+0.37%
$ 4.72 million $ 95,531
May 4, 1 AM $ 0.0783
+1.52%
$ 4.69 million $ 93,906
May 4, 12 AM $ 0.077
-0.14%
$ 4.62 million $ 93,826
May 3, 11 PM $ 0.0772
-1.14%
$ 4.63 million $ 93,760
May 3, 10 PM $ 0.0781
+0.45%
$ 4.69 million $ 93,171
May 3, 9 PM $ 0.0777
-0.09%
$ 4.66 million $ 92,813
May 3, 8 PM $ 0.0777
+0.25%
$ 4.66 million $ 93,017
May 3, 7 PM $ 0.0775
+0.15%
$ 4.65 million $ 92,076
May 3, 6 PM $ 0.0774
+0.00%
$ 4.65 million $ 92,172
May 3, 5 PM $ 0.0774
+0.09%
$ 4.65 million $ 92,043
May 3, 4 PM $ 0.0774
+0.06%
$ 4.65 million $ 91,719
May 3, 3 PM $ 0.0774
-0.14%
$ 4.64 million $ 91,956
May 3, 2 PM $ 0.0775
+0.06%
$ 4.65 million $ 93,240
May 3, 1 PM $ 0.0775
-0.03%
$ 4.65 million $ 93,086
May 3, 12 PM $ 0.0775
+0.19%
$ 4.65 million $ 92,848
May 3, 11 AM $ 0.0773
+0.42%
$ 4.64 million $ 92,242
May 3, 10 AM $ 0.077
-0.12%
$ 4.62 million $ 91,787
May 3, 9 AM $ 0.0771
+0.25%
$ 4.63 million $ 91,735
May 3, 8 AM $ 0.0769
+0.07%
$ 4.62 million $ 91,763
May 3, 7 AM $ 0.0769
+0.04%
$ 4.61 million $ 91,449
May 3, 6 AM $ 0.0768
+0.14%
$ 4.61 million $ 90,983
May 3, 5 AM $ 0.0767
+0.16%
$ 4.6 million $ 91,229
May 3, 4 AM $ 0.0766
-0.01%
$ 4.6 million $ 91,178
May 3, 3 AM $ 0.0767
+0.13%
$ 4.6 million $ 91,494
May 3, 2 AM $ 0.0766
-0.09%
$ 4.59 million $ 91,808
May 3, 1 AM $ 0.0767
-0.57%
$ 4.6 million $ 92,534
May 3, 12 AM $ 0.0772
-0.19%
$ 4.63 million $ 91,920
May 2, 11 PM $ 0.0773
-0.17%
$ 4.64 million $ 91,537
May 2, 10 PM $ 0.0774
+0.16%
$ 4.65 million $ 91,270
May 2, 9 PM $ 0.0773
+0.49%
$ 4.64 million $ 90,949
May 2, 8 PM $ 0.0769
-0.01%
$ 4.61 million $ 90,671
May 2, 7 PM $ 0.0769
-0.01%
$ 4.61 million $ 91,677
May 2, 6 PM $ 0.0769
+0.18%
$ 4.61 million $ 91,749
May 2, 5 PM $ 0.0767
-0.10%
$ 4.6 million $ 92,545
May 2, 4 PM $ 0.0768
-0.04%
$ 4.61 million $ 93,281
May 2, 3 PM $ 0.0769
+0.17%
$ 4.61 million $ 93,828
May 2, 2 PM $ 0.0767
+0.10%
$ 4.6 million $ 93,279
May 2, 1 PM $ 0.0767
+0.24%
$ 4.6 million $ 94,252