Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0457
-0.26%
$ 16.58 million $ 117,106
Aug 1, 2023 $ 0.0457
-3.38%
$ 16.6 million $ 37,495
Jul 31, 2023 $ 0.0473
+5.22%
$ 17.18 million $ 177,414
Jul 30, 2023 $ 0.0449
+1.28%
$ 16.31 million $ 145,665
Jul 29, 2023 $ 0.0442
+0.15%
$ 16.07 million $ 25,989
Jul 28, 2023 $ 0.0441
-1.96%
$ 16.02 million $ 32,856
Jul 27, 2023 $ 0.0449
+3.00%
$ 16.32 million $ 69,935
Jul 26, 2023 $ 0.0437
-0.69%
$ 15.85 million $ 130,589
Jul 25, 2023 $ 0.0441
-0.24%
$ 16 million $ 134,622
Jul 24, 2023 $ 0.0442
+0.12%
$ 16.04 million $ 156,881
Jul 23, 2023 $ 0.0441
+0.49%
$ 16.02 million $ 170,841
Jul 22, 2023 $ 0.0439
-0.80%
$ 15.94 million $ 139,911
Jul 21, 2023 $ 0.0443
+1.37%
$ 16.08 million $ 72,909
Jul 20, 2023 $ 0.0437
+2.37%
$ 15.87 million $ 176,489
Jul 19, 2023 $ 0.0427
-2.58%
$ 15.51 million $ 142,326
Jul 18, 2023 $ 0.0438
-6.24%
$ 15.92 million $ 173,403
Jul 17, 2023 $ 0.0468
+0.64%
$ 16.98 million $ 79,154
Jul 16, 2023 $ 0.0464
-0.27%
$ 16.87 million $ 153,709
Jul 15, 2023 $ 0.0467
-9.49%
$ 16.96 million $ 151,212
Jul 14, 2023 $ 0.0515
-1.06%
$ 18.7 million $ 161,259
Jul 13, 2023 $ 0.052
+1.32%
$ 18.88 million $ 197,688
Jul 12, 2023 $ 0.0513
+1.17%
$ 18.62 million $ 72,324
Jul 11, 2023 $ 0.0507
-1.07%
$ 18.42 million $ 140,696
Jul 10, 2023 $ 0.0512
+1.30%
$ 18.59 million $ 92,437
Jul 9, 2023 $ 0.0507
+4.87%
$ 18.4 million $ 62,561
Jul 8, 2023 $ 0.0483
-4.37%
$ 17.55 million $ 38,874
Jul 7, 2023 $ 0.0505
-0.60%
$ 18.35 million $ 57,216
Jul 6, 2023 $ 0.0507
-2.97%
$ 18.41 million $ 51,741
Jul 5, 2023 $ 0.0523
-1.25%
$ 18.98 million $ 54,159
Jul 4, 2023 $ 0.0529
-1.99%
$ 19.21 million $ 71,020
Jul 3, 2023 $ 0.0539
-5.12%
$ 19.59 million $ 57,227
Jul 2, 2023 $ 0.0568
-0.57%
$ 20.64 million $ 64,331
Jul 1, 2023 $ 0.0572
+2.38%
$ 20.76 million $ 49,106
Jun 30, 2023 $ 0.0557
-0.74%
$ 20.23 million $ 42,553
Jun 29, 2023 $ 0.0561
-1.24%
$ 20.37 million $ 52,079
Jun 28, 2023 $ 0.0568
-7.45%
$ 20.61 million $ 56,035
Jun 27, 2023 $ 0.0612
+0.62%
$ 22.21 million $ 59,852
Jun 26, 2023 $ 0.0607
-1.53%
$ 22.05 million $ 61,112
Jun 25, 2023 $ 0.0616
-1.79%
$ 22.36 million $ 53,709
Jun 24, 2023 $ 0.0626
+1.94%
$ 22.73 million $ 62,951
Jun 23, 2023 $ 0.0614
+2.67%
$ 22.31 million $ 50,478
Jun 22, 2023 $ 0.0599
+7.55%
$ 21.74 million $ 62,354
Jun 21, 2023 $ 0.0557
-0.70%
$ 20.22 million $ 48,508
Jun 20, 2023 $ 0.0561
+0.16%
$ 20.36 million $ 61,723
Jun 19, 2023 $ 0.0559
-0.50%
$ 20.31 million $ 42,715
Jun 18, 2023 $ 0.0562
-1.71%
$ 20.4 million $ 58,416
Jun 17, 2023 $ 0.0571
-0.52%
$ 20.75 million $ 51,551
Jun 16, 2023 $ 0.0575
+1.18%
$ 20.87 million $ 58,857
Jun 15, 2023 $ 0.0568
+2.08%
$ 20.62 million $ 63,145
Jun 14, 2023 $ 0.0555
+2.49%
$ 20.14 million $ 54,075