Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0812
+0.31%
$ 4.87 million $ 111,257
May 6, 2 PM $ 0.081
-0.31%
$ 4.86 million $ 110,849
May 6, 1 PM $ 0.0813
-0.62%
$ 4.88 million $ 110,715
May 6, 12 PM $ 0.0818
-0.52%
$ 4.91 million $ 110,593
May 6, 11 AM $ 0.0822
+0.30%
$ 4.93 million $ 110,725
May 6, 10 AM $ 0.082
+0.53%
$ 4.92 million $ 110,137
May 6, 9 AM $ 0.0815
+0.21%
$ 4.89 million $ 109,468
May 6, 8 AM $ 0.0814
+0.78%
$ 4.88 million $ 108,689
May 6, 7 AM $ 0.0807
-0.01%
$ 4.84 million $ 108,305
May 6, 6 AM $ 0.0807
+0.26%
$ 4.84 million $ 107,998
May 6, 5 AM $ 0.0804
-0.02%
$ 4.83 million $ 108,664
May 6, 4 AM $ 0.0805
-0.33%
$ 4.83 million $ 110,391
May 6, 3 AM $ 0.0807
+0.29%
$ 4.84 million $ 110,628
May 6, 2 AM $ 0.0805
-0.05%
$ 4.83 million $ 111,105
May 6, 1 AM $ 0.0805
+0.63%
$ 4.83 million $ 112,787
May 6, 12 AM $ 0.0799
-0.03%
$ 4.8 million $ 112,339
May 5, 11 PM $ 0.0799
-0.39%
$ 4.79 million $ 111,387
May 5, 10 PM $ 0.0802
-0.73%
$ 4.81 million $ 110,795
May 5, 9 PM $ 0.0807
-0.25%
$ 4.84 million $ 109,787
May 5, 8 PM $ 0.0809
+0.05%
$ 4.86 million $ 109,689
May 5, 7 PM $ 0.0809
+0.19%
$ 4.85 million $ 109,442
May 5, 6 PM $ 0.0807
+0.32%
$ 4.84 million $ 109,420
May 5, 5 PM $ 0.0804
+0.02%
$ 4.82 million $ 109,003
May 5, 4 PM $ 0.0803
-0.40%
$ 4.82 million $ 109,502
May 5, 3 PM $ 0.0806
+0.44%
$ 4.84 million $ 109,748
May 5, 2 PM $ 0.0803
+0.00%
$ 4.82 million $ 109,732
May 5, 1 PM $ 0.0803
+0.10%
$ 4.82 million $ 109,604
May 5, 12 PM $ 0.0802
+0.46%
$ 4.81 million $ 109,597
May 5, 11 AM $ 0.0798
+0.26%
$ 4.79 million $ 109,245
May 5, 10 AM $ 0.0796
+0.32%
$ 4.77 million $ 109,343
May 5, 9 AM $ 0.0793
-0.33%
$ 4.76 million $ 110,301
May 5, 8 AM $ 0.0796
-0.03%
$ 4.77 million $ 110,355
May 5, 7 AM $ 0.0796
-0.25%
$ 4.78 million $ 110,518
May 5, 6 AM $ 0.0798
-0.09%
$ 4.79 million $ 110,512
May 5, 5 AM $ 0.0798
+0.08%
$ 4.79 million $ 109,747
May 5, 4 AM $ 0.0798
+0.09%
$ 4.79 million $ 108,438
May 5, 3 AM $ 0.0798
+0.62%
$ 4.78 million $ 108,309
May 5, 2 AM $ 0.0792
+0.42%
$ 4.75 million $ 107,662
May 5, 1 AM $ 0.0789
+0.33%
$ 4.73 million $ 107,042
May 5, 12 AM $ 0.0786
+0.55%
$ 4.72 million $ 107,221
May 4, 11 PM $ 0.0782
-0.28%
$ 4.69 million $ 107,251
May 4, 10 PM $ 0.0785
-0.43%
$ 4.71 million $ 107,969
May 4, 9 PM $ 0.0787
+0.58%
$ 4.72 million $ 108,423
May 4, 8 PM $ 0.0782
-0.08%
$ 4.69 million $ 108,168
May 4, 7 PM $ 0.0784
-0.08%
$ 4.7 million $ 108,372
May 4, 6 PM $ 0.0785
-0.37%
$ 4.71 million $ 107,843
May 4, 5 PM $ 0.0788
+0.82%
$ 4.73 million $ 106,903
May 4, 4 PM $ 0.0782
-0.04%
$ 4.69 million $ 106,069
May 4, 3 PM $ 0.0782
-0.32%
$ 4.69 million $ 104,735
May 4, 2 PM $ 0.0785
+2.41%
$ 4.71 million $ 103,420