Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0782
-0.55%
$ 4.69 million $ 105,399
May 8, 3 PM $ 0.0786
-0.18%
$ 4.71 million $ 105,720
May 8, 2 PM $ 0.0787
+0.73%
$ 4.72 million $ 105,425
May 8, 1 PM $ 0.078
-0.71%
$ 4.68 million $ 105,403
May 8, 12 PM $ 0.0785
-0.34%
$ 4.71 million $ 105,805
May 8, 11 AM $ 0.0788
-0.05%
$ 4.73 million $ 106,101
May 8, 10 AM $ 0.0788
+0.57%
$ 4.73 million $ 105,817
May 8, 9 AM $ 0.0783
-0.01%
$ 4.7 million $ 105,809
May 8, 8 AM $ 0.0783
+0.01%
$ 4.7 million $ 106,039
May 8, 7 AM $ 0.0783
+0.20%
$ 4.7 million $ 106,721
May 8, 6 AM $ 0.0781
-0.22%
$ 4.69 million $ 107,299
May 8, 5 AM $ 0.0783
-0.09%
$ 4.7 million $ 107,725
May 8, 4 AM $ 0.0784
+0.13%
$ 4.7 million $ 108,004
May 8, 3 AM $ 0.0782
+0.31%
$ 4.69 million $ 108,466
May 8, 2 AM $ 0.078
-0.51%
$ 4.68 million $ 108,081
May 8, 1 AM $ 0.0784
-0.27%
$ 4.7 million $ 108,094
May 8, 12 AM $ 0.0785
-0.52%
$ 4.71 million $ 109,066
May 7, 11 PM $ 0.0789
+0.25%
$ 4.74 million $ 109,976
May 7, 10 PM $ 0.0788
+0.25%
$ 4.73 million $ 110,226
May 7, 9 PM $ 0.0787
-0.09%
$ 4.72 million $ 110,193
May 7, 8 PM $ 0.0787
-0.49%
$ 4.72 million $ 110,222
May 7, 7 PM $ 0.079
-0.26%
$ 4.74 million $ 110,112
May 7, 6 PM $ 0.0793
+0.20%
$ 4.76 million $ 110,163
May 7, 5 PM $ 0.0791
+0.38%
$ 4.75 million $ 109,655
May 7, 4 PM $ 0.0788
-0.06%
$ 4.73 million $ 109,698
May 7, 3 PM $ 0.0789
-0.45%
$ 4.73 million $ 109,754
May 7, 2 PM $ 0.0793
-0.51%
$ 4.76 million $ 110,419
May 7, 1 PM $ 0.0797
-0.93%
$ 4.78 million $ 110,584
May 7, 12 PM $ 0.0805
+0.51%
$ 4.83 million $ 110,184
May 7, 11 AM $ 0.0802
+0.05%
$ 4.81 million $ 109,966
May 7, 10 AM $ 0.0801
-0.26%
$ 4.81 million $ 110,530
May 7, 9 AM $ 0.0804
-0.40%
$ 4.82 million $ 111,071
May 7, 8 AM $ 0.0807
-0.57%
$ 4.84 million $ 111,538
May 7, 7 AM $ 0.0812
+0.27%
$ 4.87 million $ 111,514
May 7, 6 AM $ 0.0809
+0.58%
$ 4.86 million $ 111,427
May 7, 5 AM $ 0.0804
+0.19%
$ 4.83 million $ 111,148
May 7, 4 AM $ 0.0803
+0.11%
$ 4.82 million $ 110,609
May 7, 3 AM $ 0.0802
-0.42%
$ 4.81 million $ 110,465
May 7, 2 AM $ 0.0806
-0.06%
$ 4.83 million $ 111,268
May 7, 1 AM $ 0.0806
+0.19%
$ 4.84 million $ 110,857
May 7, 12 AM $ 0.0805
-0.69%
$ 4.83 million $ 110,354
May 6, 11 PM $ 0.081
+0.15%
$ 4.86 million $ 110,820
May 6, 10 PM $ 0.0809
-0.12%
$ 4.86 million $ 111,002
May 6, 9 PM $ 0.0811
+0.20%
$ 4.86 million $ 111,516
May 6, 8 PM $ 0.0809
+0.05%
$ 4.85 million $ 111,267
May 6, 7 PM $ 0.0809
+0.07%
$ 4.85 million $ 111,155
May 6, 6 PM $ 0.0809
-0.17%
$ 4.85 million $ 111,071
May 6, 5 PM $ 0.081
-0.21%
$ 4.86 million $ 111,335
May 6, 4 PM $ 0.0812
-0.09%
$ 4.87 million $ 111,117
May 6, 3 PM $ 0.0812
+0.31%
$ 4.87 million $ 111,257