Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0644
+0.00%
$ 3.86 million $ 511,636
8:45 AM $ 0.0643
+0.00%
$ 3.86 million $ 512,083
8:44 AM $ 0.0644
+0.00%
$ 3.86 million $ 512,083
8:43 AM $ 0.0644
+0.00%
$ 3.86 million $ 511,968
8:42 AM $ 0.0643
+0.00%
$ 3.86 million $ 511,968
8:41 AM $ 0.0643
+0.00%
$ 3.86 million $ 512,073
8:40 AM $ 0.0642
+0.00%
$ 3.86 million $ 511,703
8:39 AM $ 0.0643
+0.00%
$ 3.85 million $ 511,703
8:38 AM $ 0.0643
+0.00%
$ 3.85 million $ 511,421
8:37 AM $ 0.0643
+0.00%
$ 3.85 million $ 511,788
8:36 AM $ 0.0644
+0.00%
$ 3.85 million $ 511,788
8:35 AM $ 0.0644
+0.00%
$ 3.85 million $ 511,828
8:34 AM $ 0.0644
+0.00%
$ 3.86 million $ 511,828
8:33 AM $ 0.0643
+0.00%
$ 3.86 million $ 511,468
8:32 AM $ 0.0643
+0.00%
$ 3.86 million $ 511,468
8:31 AM $ 0.0643
+0.00%
$ 3.86 million $ 510,720
8:30 AM $ 0.0643
+0.00%
$ 3.86 million $ 510,720
8:29 AM $ 0.0643
+0.00%
$ 3.86 million $ 510,326
8:28 AM $ 0.0643
+0.00%
$ 3.86 million $ 510,711
8:27 AM $ 0.0643
+0.00%
$ 3.86 million $ 510,711
8:26 AM $ 0.0642
+0.00%
$ 3.86 million $ 511,081
8:25 AM $ 0.0642
+0.00%
$ 3.86 million $ 511,081
8:24 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,054
8:23 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,239
8:22 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,239
8:21 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,082
8:20 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,082
8:19 AM $ 0.0643
+0.00%
$ 3.85 million $ 510,889
8:18 AM $ 0.0643
+0.00%
$ 3.85 million $ 510,922
8:17 AM $ 0.0642
+0.00%
$ 3.85 million $ 510,922
8:16 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,057
8:15 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,057
8:14 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,304
8:13 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,304
8:12 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,202
8:11 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,202
8:10 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,315
8:09 AM $ 0.0641
+0.00%
$ 3.84 million $ 510,855
8:08 AM $ 0.064
+0.00%
$ 3.84 million $ 510,855
8:07 AM $ 0.064
+0.00%
$ 3.84 million $ 511,021
8:06 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,021
8:05 AM $ 0.064
+0.00%
$ 3.84 million $ 510,974
8:04 AM $ 0.064
+0.00%
$ 3.84 million $ 510,974
8:03 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,085
8:02 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,085
8:01 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,082
8:00 AM $ 0.064
+0.00%
$ 3.84 million $ 511,082
7:59 AM $ 0.064
+0.00%
$ 3.84 million $ 511,164
7:58 AM $ 0.064
+0.00%
$ 3.84 million $ 510,926
7:57 AM $ 0.064
+0.00%
$ 3.84 million $ 510,926