Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0801
+0.15%
$ 4.81 million $ 93,504
May 10, 4 PM $ 0.08
-0.20%
$ 4.8 million $ 94,765
May 10, 3 PM $ 0.0801
+0.74%
$ 4.81 million $ 94,550
May 10, 2 PM $ 0.0795
+0.09%
$ 4.77 million $ 94,204
May 10, 1 PM $ 0.0794
+0.04%
$ 4.76 million $ 94,417
May 10, 12 PM $ 0.0793
+0.13%
$ 4.76 million $ 94,291
May 10, 11 AM $ 0.0792
-0.11%
$ 4.75 million $ 95,102
May 10, 10 AM $ 0.0793
+0.10%
$ 4.76 million $ 94,932
May 10, 9 AM $ 0.0793
-0.03%
$ 4.75 million $ 95,016
May 10, 8 AM $ 0.0793
+0.16%
$ 4.75 million $ 95,280
May 10, 7 AM $ 0.0791
+0.06%
$ 4.75 million $ 95,275
May 10, 6 AM $ 0.0791
+0.08%
$ 4.74 million $ 95,098
May 10, 5 AM $ 0.079
-0.18%
$ 4.74 million $ 95,140
May 10, 4 AM $ 0.0791
-0.08%
$ 4.75 million $ 94,985
May 10, 3 AM $ 0.0792
+0.10%
$ 4.75 million $ 95,162
May 10, 2 AM $ 0.0791
+0.16%
$ 4.75 million $ 95,219
May 10, 1 AM $ 0.079
+0.06%
$ 4.74 million $ 95,433
May 10, 12 AM $ 0.079
+0.01%
$ 4.74 million $ 95,711
May 9, 11 PM $ 0.079
-0.16%
$ 4.74 million $ 96,353
May 9, 10 PM $ 0.0791
-0.13%
$ 4.74 million $ 96,731
May 9, 9 PM $ 0.0792
-0.03%
$ 4.75 million $ 97,119
May 9, 8 PM $ 0.0791
-0.14%
$ 4.75 million $ 97,692
May 9, 7 PM $ 0.0792
+0.03%
$ 4.75 million $ 97,885
May 9, 6 PM $ 0.0792
+0.13%
$ 4.75 million $ 98,233
May 9, 5 PM $ 0.0791
+0.33%
$ 4.75 million $ 99,152
May 9, 4 PM $ 0.0789
+0.06%
$ 4.73 million $ 98,628
May 9, 3 PM $ 0.0788
+0.38%
$ 4.73 million $ 98,963
May 9, 2 PM $ 0.0785
-0.09%
$ 4.71 million $ 100,086
May 9, 1 PM $ 0.0786
-0.03%
$ 4.71 million $ 100,640
May 9, 12 PM $ 0.0786
+0.10%
$ 4.72 million $ 101,889
May 9, 11 AM $ 0.0785
+0.09%
$ 4.71 million $ 101,635
May 9, 10 AM $ 0.0785
-0.01%
$ 4.71 million $ 102,590
May 9, 9 AM $ 0.0785
-0.33%
$ 4.71 million $ 102,891
May 9, 8 AM $ 0.0787
+0.29%
$ 4.72 million $ 102,895
May 9, 7 AM $ 0.0785
+0.05%
$ 4.71 million $ 102,775
May 9, 6 AM $ 0.0784
-0.25%
$ 4.7 million $ 103,100
May 9, 5 AM $ 0.0786
+0.01%
$ 4.72 million $ 103,286
May 9, 4 AM $ 0.0786
+0.01%
$ 4.71 million $ 103,664
May 9, 3 AM $ 0.0786
-0.03%
$ 4.71 million $ 103,426
May 9, 2 AM $ 0.0786
+0.19%
$ 4.72 million $ 103,893
May 9, 1 AM $ 0.0785
+0.05%
$ 4.71 million $ 104,410
May 9, 12 AM $ 0.0784
-0.01%
$ 4.7 million $ 104,376
May 8, 11 PM $ 0.0784
-0.10%
$ 4.7 million $ 103,926
May 8, 10 PM $ 0.0785
+0.03%
$ 4.71 million $ 103,978
May 8, 9 PM $ 0.0785
+0.23%
$ 4.71 million $ 104,580
May 8, 8 PM $ 0.0783
-0.11%
$ 4.7 million $ 104,989
May 8, 7 PM $ 0.0783
+0.03%
$ 4.7 million $ 105,224
May 8, 6 PM $ 0.0784
-0.08%
$ 4.7 million $ 105,397
May 8, 5 PM $ 0.0784
+0.20%
$ 4.7 million $ 105,687
May 8, 4 PM $ 0.0782
-0.55%
$ 4.69 million $ 105,399