Realy Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0717
+0.21%
$ 4.3 million $ 94,259
May 20, 7 PM $ 0.0716
+0.58%
$ 4.29 million $ 93,918
May 20, 6 PM $ 0.0712
-0.18%
$ 4.27 million $ 93,672
May 20, 5 PM $ 0.0713
+0.58%
$ 4.28 million $ 93,743
May 20, 4 PM $ 0.0709
-0.28%
$ 4.26 million $ 93,743
May 20, 3 PM $ 0.0711
-0.01%
$ 4.27 million $ 93,391
May 20, 2 PM $ 0.0711
+0.40%
$ 4.27 million $ 93,052
May 20, 1 PM $ 0.0708
-0.74%
$ 4.25 million $ 93,240
May 20, 12 PM $ 0.0714
+0.46%
$ 4.28 million $ 94,006
May 20, 11 AM $ 0.0711
-0.06%
$ 4.26 million $ 93,817
May 20, 10 AM $ 0.0711
+0.11%
$ 4.27 million $ 93,732
May 20, 9 AM $ 0.0711
+0.17%
$ 4.26 million $ 93,879
May 20, 8 AM $ 0.0709
+0.18%
$ 4.26 million $ 94,065
May 20, 7 AM $ 0.0708
-0.17%
$ 4.25 million $ 94,326
May 20, 6 AM $ 0.0709
+0.40%
$ 4.26 million $ 94,555
May 20, 5 AM $ 0.0707
+0.74%
$ 4.24 million $ 94,696
May 20, 4 AM $ 0.0701
+0.13%
$ 4.21 million $ 94,921
May 20, 3 AM $ 0.07
+0.03%
$ 4.2 million $ 94,999
May 20, 2 AM $ 0.07
-0.20%
$ 4.2 million $ 94,836
May 20, 1 AM $ 0.0702
+0.07%
$ 4.21 million $ 95,113
May 20, 12 AM $ 0.0701
-0.28%
$ 4.21 million $ 94,837
May 19, 11 PM $ 0.0703
+0.11%
$ 4.22 million $ 94,756
May 19, 10 PM $ 0.0703
-0.51%
$ 4.22 million $ 94,637
May 19, 9 PM $ 0.0707
+0.00%
$ 4.24 million $ 94,188
May 19, 8 PM $ 0.0707
+0.38%
$ 4.24 million $ 94,560
May 19, 7 PM $ 0.0704
+0.04%
$ 4.23 million $ 95,013
May 19, 6 PM $ 0.0705
-0.03%
$ 4.23 million $ 95,563
May 19, 5 PM $ 0.0704
-0.27%
$ 4.23 million $ 95,915
May 19, 4 PM $ 0.0706
+0.66%
$ 4.24 million $ 95,947
May 19, 3 PM $ 0.0701
+0.06%
$ 4.21 million $ 96,689
May 19, 2 PM $ 0.0702
-0.64%
$ 4.21 million $ 96,960
May 19, 1 PM $ 0.0706
-0.07%
$ 4.24 million $ 96,930
May 19, 12 PM $ 0.0707
+0.41%
$ 4.24 million $ 96,335
May 19, 11 AM $ 0.0704
-0.55%
$ 4.22 million $ 97,072
May 19, 10 AM $ 0.0708
+0.27%
$ 4.25 million $ 97,295
May 19, 9 AM $ 0.0706
-0.42%
$ 4.24 million $ 97,116
May 19, 8 AM $ 0.0709
-0.25%
$ 4.26 million $ 97,015
May 19, 7 AM $ 0.0711
+0.34%
$ 4.27 million $ 96,670
May 19, 6 AM $ 0.0709
+0.35%
$ 4.25 million $ 96,663
May 19, 5 AM $ 0.0706
-0.06%
$ 4.24 million $ 96,963
May 19, 4 AM $ 0.0707
+0.20%
$ 4.24 million $ 96,969
May 19, 3 AM $ 0.0705
+0.26%
$ 4.23 million $ 96,723
May 19, 2 AM $ 0.0703
+0.10%
$ 4.22 million $ 96,891
May 19, 1 AM $ 0.0703
-0.64%
$ 4.22 million $ 96,939
May 19, 12 AM $ 0.0708
+0.28%
$ 4.25 million $ 97,598
May 18, 11 PM $ 0.0706
-0.20%
$ 4.24 million $ 98,916
May 18, 10 PM $ 0.0707
-0.18%
$ 4.24 million $ 100,051
May 18, 9 PM $ 0.0709
+0.18%
$ 4.25 million $ 100,547
May 18, 8 PM $ 0.0708
+0.14%
$ 4.25 million $ 100,542
May 18, 7 PM $ 0.0707
+0.90%
$ 4.24 million $ 99,950