Realy Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0693
-0.09%
$ 4.15 million $ 95,542
May 22, 8 PM $ 0.0693
+0.12%
$ 4.16 million $ 95,261
May 22, 7 PM $ 0.0692
-1.14%
$ 4.15 million $ 95,117
May 22, 6 PM $ 0.07
-0.45%
$ 4.2 million $ 94,377
May 22, 5 PM $ 0.0704
-0.38%
$ 4.22 million $ 93,498
May 22, 4 PM $ 0.0706
+0.24%
$ 4.24 million $ 93,762
May 22, 3 PM $ 0.0705
+0.13%
$ 4.23 million $ 92,464
May 22, 2 PM $ 0.0704
-0.58%
$ 4.23 million $ 90,365
May 22, 1 PM $ 0.0709
-0.56%
$ 4.25 million $ 91,043
May 22, 12 PM $ 0.0712
+0.10%
$ 4.27 million $ 91,527
May 22, 11 AM $ 0.0712
+0.21%
$ 4.27 million $ 92,737
May 22, 10 AM $ 0.071
+0.01%
$ 4.26 million $ 93,073
May 22, 9 AM $ 0.071
-0.03%
$ 4.26 million $ 93,631
May 22, 8 AM $ 0.071
-0.29%
$ 4.26 million $ 93,878
May 22, 7 AM $ 0.0712
-0.04%
$ 4.27 million $ 94,294
May 22, 6 AM $ 0.0713
-0.20%
$ 4.28 million $ 91,370
May 22, 5 AM $ 0.0714
-0.18%
$ 4.28 million $ 90,571
May 22, 4 AM $ 0.0715
-0.17%
$ 4.29 million $ 90,130
May 22, 3 AM $ 0.0716
+0.25%
$ 4.3 million $ 89,850
May 22, 2 AM $ 0.0714
-0.07%
$ 4.28 million $ 89,733
May 22, 1 AM $ 0.0714
+0.41%
$ 4.28 million $ 88,778
May 22, 12 AM $ 0.0711
-0.42%
$ 4.27 million $ 89,263
May 21, 11 PM $ 0.0714
+0.03%
$ 4.29 million $ 89,695
May 21, 10 PM $ 0.0714
-0.10%
$ 4.29 million $ 89,775
May 21, 9 PM $ 0.0715
+0.04%
$ 4.29 million $ 90,265
May 21, 8 PM $ 0.0714
+0.08%
$ 4.29 million $ 90,674
May 21, 7 PM $ 0.0714
+0.73%
$ 4.29 million $ 91,287
May 21, 6 PM $ 0.0709
-0.78%
$ 4.26 million $ 91,679
May 21, 5 PM $ 0.0716
+1.20%
$ 4.29 million $ 91,265
May 21, 4 PM $ 0.0707
-0.30%
$ 4.24 million $ 91,338
May 21, 3 PM $ 0.0709
+0.18%
$ 4.25 million $ 91,757
May 21, 2 PM $ 0.0707
-0.24%
$ 4.24 million $ 92,177
May 21, 1 PM $ 0.0708
-0.35%
$ 4.25 million $ 92,227
May 21, 12 PM $ 0.0711
+0.10%
$ 4.26 million $ 92,168
May 21, 11 AM $ 0.071
-0.18%
$ 4.26 million $ 91,007
May 21, 10 AM $ 0.0712
-0.74%
$ 4.27 million $ 91,172
May 21, 9 AM $ 0.0717
-0.42%
$ 4.3 million $ 90,923
May 21, 8 AM $ 0.0721
+0.08%
$ 4.32 million $ 90,993
May 21, 7 AM $ 0.072
+0.28%
$ 4.32 million $ 90,969
May 21, 6 AM $ 0.0718
-0.29%
$ 4.31 million $ 91,476
May 21, 5 AM $ 0.072
-0.30%
$ 4.32 million $ 91,742
May 21, 4 AM $ 0.0723
-0.04%
$ 4.34 million $ 92,546
May 21, 3 AM $ 0.0723
+0.25%
$ 4.34 million $ 92,886
May 21, 2 AM $ 0.0721
+0.29%
$ 4.33 million $ 93,628
May 21, 1 AM $ 0.0719
-0.10%
$ 4.31 million $ 93,424
May 21, 12 AM $ 0.072
+0.67%
$ 4.32 million $ 93,913
May 20, 11 PM $ 0.0715
+0.01%
$ 4.29 million $ 93,875
May 20, 10 PM $ 0.0714
+0.11%
$ 4.29 million $ 94,122
May 20, 9 PM $ 0.0714
-0.43%
$ 4.28 million $ 94,477
May 20, 8 PM $ 0.0717
+0.21%
$ 4.3 million $ 94,259