Realy Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,760
11:50 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,760
11:49 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,370
11:48 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,370
11:47 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,061
11:46 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,061
11:45 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,357
11:44 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,357
11:43 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,134
11:42 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,134
11:41 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,734
11:40 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,743
11:39 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,743
11:38 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,981
11:37 AM $ 0.0641
+0.00%
$ 3.85 million $ 515,981
11:36 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,138
11:35 AM $ 0.0641
+0.00%
$ 3.85 million $ 516,138
11:34 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,134
11:33 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,134
11:32 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,464
11:31 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,464
11:30 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,033
11:29 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,033
11:28 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,105
11:27 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,543
11:26 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,543
11:25 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,214
11:24 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,214
11:23 AM $ 0.0643
+0.00%
$ 3.85 million $ 516,336
11:22 AM $ 0.0643
+0.00%
$ 3.85 million $ 516,336
11:21 AM $ 0.0643
+0.00%
$ 3.85 million $ 516,359
11:20 AM $ 0.0643
+0.00%
$ 3.85 million $ 516,359
11:19 AM $ 0.0643
+0.00%
$ 3.86 million $ 515,900
11:18 AM $ 0.0643
+0.00%
$ 3.86 million $ 515,900
11:17 AM $ 0.0643
+0.00%
$ 3.86 million $ 515,857
11:16 AM $ 0.0643
+0.00%
$ 3.86 million $ 515,857
11:15 AM $ 0.0642
+0.00%
$ 3.86 million $ 515,780
11:14 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,780
11:13 AM $ 0.0642
+0.00%
$ 3.85 million $ 516,004
11:12 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,521
11:11 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,521
11:10 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,506
11:09 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,506
11:08 AM $ 0.0642
+0.00%
$ 3.85 million $ 515,821
11:07 AM $ 0.0643
+0.00%
$ 3.85 million $ 515,821
11:06 AM $ 0.0643
+0.00%
$ 3.85 million $ 515,483
11:05 AM $ 0.0643
+0.00%
$ 3.85 million $ 515,483
11:04 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,313
11:03 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,313
11:02 AM $ 0.0643
+0.00%
$ 3.87 million $ 515,812