Realy Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0661
+0.15%
$ 3.97 million $ 97,730
May 28, 11 PM $ 0.066
+0.21%
$ 3.96 million $ 97,552
May 28, 10 PM $ 0.0659
-0.51%
$ 3.95 million $ 98,180
May 28, 9 PM $ 0.0662
+0.41%
$ 3.97 million $ 99,799
May 28, 8 PM $ 0.0659
+0.08%
$ 3.96 million $ 100,091
May 28, 7 PM $ 0.0659
-0.24%
$ 3.95 million $ 99,898
May 28, 6 PM $ 0.0661
+0.26%
$ 3.96 million $ 99,929
May 28, 5 PM $ 0.0659
+0.32%
$ 3.95 million $ 100,759
May 28, 4 PM $ 0.0657
+1.05%
$ 3.94 million $ 100,991
May 28, 3 PM $ 0.065
-0.18%
$ 3.9 million $ 101,227
May 28, 2 PM $ 0.0651
+0.05%
$ 3.91 million $ 101,035
May 28, 1 PM $ 0.0651
-0.78%
$ 3.9 million $ 100,605
May 28, 12 PM $ 0.0656
+0.12%
$ 3.93 million $ 100,696
May 28, 11 AM $ 0.0655
+0.21%
$ 3.93 million $ 98,461
May 28, 10 AM $ 0.0654
-0.15%
$ 3.92 million $ 96,436
May 28, 9 AM $ 0.0655
+0.35%
$ 3.93 million $ 95,645
May 28, 8 AM $ 0.0653
-0.23%
$ 3.92 million $ 93,231
May 28, 7 AM $ 0.0654
+0.23%
$ 3.92 million $ 90,981
May 28, 6 AM $ 0.0652
+0.34%
$ 3.91 million $ 90,686
May 28, 5 AM $ 0.065
-0.14%
$ 3.9 million $ 90,687
May 28, 4 AM $ 0.0651
-0.14%
$ 3.91 million $ 90,422
May 28, 3 AM $ 0.0653
-1.76%
$ 3.92 million $ 90,942
May 28, 2 AM $ 0.0665
-0.20%
$ 3.99 million $ 89,952
May 28, 1 AM $ 0.0665
-0.37%
$ 3.99 million $ 89,112
May 28, 12 AM $ 0.0667
+0.09%
$ 4 million $ 89,123
May 27, 11 PM $ 0.0667
+0.03%
$ 4 million $ 89,092
May 27, 10 PM $ 0.0668
+0.19%
$ 4.01 million $ 88,840
May 27, 9 PM $ 0.0667
-1.29%
$ 4 million $ 87,454
May 27, 8 PM $ 0.0676
+0.30%
$ 4.05 million $ 87,636
May 27, 7 PM $ 0.0673
+0.06%
$ 4.04 million $ 88,349
May 27, 6 PM $ 0.0673
+0.12%
$ 4.04 million $ 89,541
May 27, 5 PM $ 0.0672
-0.96%
$ 4.03 million $ 91,138
May 27, 4 PM $ 0.0678
-0.16%
$ 4.07 million $ 92,766
May 27, 3 PM $ 0.0679
+0.68%
$ 4.07 million $ 93,693
May 27, 2 PM $ 0.0675
-0.13%
$ 4.05 million $ 94,226
May 27, 1 PM $ 0.0675
-1.24%
$ 4.05 million $ 95,200
May 27, 12 PM $ 0.0683
-0.13%
$ 4.1 million $ 95,025
May 27, 11 AM $ 0.0684
-0.29%
$ 4.1 million $ 94,551
May 27, 10 AM $ 0.0686
-0.13%
$ 4.12 million $ 96,266
May 27, 9 AM $ 0.0687
-0.13%
$ 4.12 million $ 98,810
May 27, 8 AM $ 0.0688
-0.20%
$ 4.13 million $ 100,136
May 27, 7 AM $ 0.0689
+0.17%
$ 4.14 million $ 101,086
May 27, 6 AM $ 0.0688
+0.00%
$ 4.13 million $ 102,937
May 27, 5 AM $ 0.0688
+0.13%
$ 4.13 million $ 102,940
May 27, 4 AM $ 0.0687
-0.17%
$ 4.12 million $ 102,879
May 27, 3 AM $ 0.0689
-0.49%
$ 4.13 million $ 101,714
May 27, 2 AM $ 0.0692
-0.12%
$ 4.15 million $ 100,730
May 27, 1 AM $ 0.0693
-0.32%
$ 4.16 million $ 99,516
May 27, 12 AM $ 0.0695
+0.20%
$ 4.17 million $ 98,743
May 26, 11 PM $ 0.0694
+0.13%
$ 4.16 million $ 98,005