Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,054
8:23 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,239
8:22 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,239
8:21 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,082
8:20 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,082
8:19 AM $ 0.0643
+0.00%
$ 3.85 million $ 510,889
8:18 AM $ 0.0643
+0.00%
$ 3.85 million $ 510,922
8:17 AM $ 0.0642
+0.00%
$ 3.85 million $ 510,922
8:16 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,057
8:15 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,057
8:14 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,304
8:13 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,304
8:12 AM $ 0.0642
+0.00%
$ 3.85 million $ 511,202
8:11 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,202
8:10 AM $ 0.0641
+0.00%
$ 3.85 million $ 511,315
8:09 AM $ 0.0641
+0.00%
$ 3.84 million $ 510,855
8:08 AM $ 0.064
+0.00%
$ 3.84 million $ 510,855
8:07 AM $ 0.064
+0.00%
$ 3.84 million $ 511,021
8:06 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,021
8:05 AM $ 0.064
+0.00%
$ 3.84 million $ 510,974
8:04 AM $ 0.064
+0.00%
$ 3.84 million $ 510,974
8:03 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,085
8:02 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,085
8:01 AM $ 0.0641
+0.00%
$ 3.84 million $ 511,082
8:00 AM $ 0.064
+0.00%
$ 3.84 million $ 511,082
7:59 AM $ 0.064
+0.00%
$ 3.84 million $ 511,164
7:58 AM $ 0.064
+0.00%
$ 3.84 million $ 510,926
7:57 AM $ 0.064
+0.00%
$ 3.84 million $ 510,926
7:56 AM $ 0.064
+0.00%
$ 3.84 million $ 510,541
7:55 AM $ 0.064
+0.00%
$ 3.84 million $ 510,541
7:54 AM $ 0.0641
+0.00%
$ 3.84 million $ 510,420
7:53 AM $ 0.0641
+0.00%
$ 3.84 million $ 510,523
7:52 AM $ 0.0641
+0.00%
$ 3.84 million $ 510,523
7:51 AM $ 0.064
+0.00%
$ 3.84 million $ 510,683
7:50 AM $ 0.064
+0.00%
$ 3.84 million $ 510,683
7:49 AM $ 0.064
+0.00%
$ 3.84 million $ 510,902
7:48 AM $ 0.064
+0.00%
$ 3.84 million $ 510,902
7:47 AM $ 0.064
+0.00%
$ 3.84 million $ 510,876
7:46 AM $ 0.064
+0.00%
$ 3.84 million $ 510,876
7:45 AM $ 0.064
+0.00%
$ 3.84 million $ 510,827
7:44 AM $ 0.064
+0.00%
$ 3.84 million $ 510,827
7:43 AM $ 0.064
+0.00%
$ 3.84 million $ 511,050
7:42 AM $ 0.064
+0.00%
$ 3.84 million $ 511,050
7:41 AM $ 0.064
+0.00%
$ 3.84 million $ 510,976
7:40 AM $ 0.064
+0.00%
$ 3.84 million $ 510,976
7:39 AM $ 0.064
+0.00%
$ 3.84 million $ 511,002
7:38 AM $ 0.064
+0.00%
$ 3.84 million $ 511,002
7:37 AM $ 0.0641
+0.00%
$ 3.84 million $ 510,769
7:36 AM $ 0.064
+0.00%
$ 3.84 million $ 510,769
7:35 AM $ 0.064
+0.00%
$ 3.84 million $ 510,630
Download