MGW TOKEN Historical Data

MGW
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00974
+0.00%
$-- $101
Aug 11, 2026 $0.00974
+0.30%
$194,614 $4,374
Aug 10, 2026 $0.00971
+0.00%
$194,030 $4,605
Aug 9, 2026 $0.00971
+0.00%
$194,032 $4,616
Aug 8, 2026 $0.00971
+0.00%
$194,028 $8,309
Aug 1, 2026 $0.0101
+0.00%
$-- $60
Jul 31, 2026 $0.0101
+0.01%
$201,129 $4,434
Jul 30, 2026 $0.0101
-0.30%
$201,709 $4,533
Jul 29, 2026 $0.0101
-9.55%
$202,309 $5,600
Jul 28, 2026 $0.0112
-0.29%
$223,679 $5,329
Jul 27, 2026 $0.0112
+0.29%
$224,339 $4,784
Jul 26, 2026 $0.0112
+0.28%
$223,699 $14,461
Jul 25, 2026 $0.0112
-0.29%
$223,699 $14,492
Jul 24, 2026 $0.0112
-0.28%
$224,339 $13,765
Jul 23, 2026 $0.0112
+0.29%
$224,319 $13,611
Jul 22, 2026 $0.0112
-1.74%
$223,039 $14,047
Jul 14, 2026 $0.0116
+0.00%
$231,775 $93
Jul 13, 2026 $0.0116
+0.01%
$231,775 $11,344
Jul 12, 2026 $0.0116
-0.30%
$231,755 $34,460
Jul 11, 2026 $0.0116
-1.47%
$232,455 $84,681
Jul 10, 2026 $0.0119
-1.45%
$237,313 $86,642
Jul 9, 2026 $0.012
-0.59%
$240,851 $62,141
Jul 8, 2026 $0.0121
+0.61%
$242,291 $6,707
Jul 7, 2026 $0.0122
+0.00%
$-- $207
Jul 6, 2026 $0.0122
+0.01%
$243,010 $5,508
Jul 5, 2026 $0.0122
-0.02%
$243,690 $5,830
Jul 4, 2026 $0.0122
-0.58%
$243,710 $19,257
Jul 3, 2026 $0.0123
+0.00%
$245,149 $13,275
Jul 2, 2026 $0.0122
-0.86%
$244,450 $19,048
Jul 1, 2026 $0.0123
-0.29%
$245,889 $32,457
Jun 30, 2026 $0.0123
-0.30%
$246,609 $63,213
Jun 29, 2026 $0.0124
-0.59%
$247,348 $83,347
Jun 28, 2026 $0.0124
+3.01%
$248,808 $37,489
Jun 27, 2026 $0.0121
-0.01%
$241,531 $5,908
Jun 26, 2026 $0.012
+1.49%
$240,851 $13,365
Jun 25, 2026 $0.0119
+1.79%
$237,313 $213
Jun 24, 2026 $0.0117
-14.77%
$233,135 $24,192
Jun 23, 2026 $0.0137
-1.48%
$273,537 $60,612
Jun 22, 2026 $0.0139
+0.01%
$277,635 $87,107
Jun 21, 2026 $0.0139
+0.89%
$277,615 $5,879
Jun 20, 2026 $0.0138
+1.49%
$275,955 $49,209
Jun 19, 2026 $0.0136
+10.26%
$272,737 $93,177
Jun 18, 2026 $0.0124
+5.78%
$247,348 $61,342
Jun 17, 2026 $0.0117
+26.80%
$234,514 $134,384
Jun 16, 2026 $0.00925
+27.47%
$184,953 $77,978
Jun 15, 2026 $0.00726
+0.91%
$145,118 $93,934
Download