MGW TOKEN Historical Data

MGW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00848
-0.60%
$ 169,563 $ 80,180
Jun 16, 10 AM $ 0.00853
+0.01%
$ 170,591 $ 77,285
Jun 16, 9 AM $ 0.00848
+0.00%
$ 169,563 $ 74,083
Jun 16, 3 AM $ 0.00726
+0.00%
$ 145,097 $ 76,008
Jun 16, 2 AM $ 0.00722
+0.02%
$ 144,255 $ 78,949
Jun 16, 1 AM $ 0.00724
-0.60%
$ 144,663 $ 83,669
Jun 16, 12 AM $ 0.00724
-0.27%
$ 144,713 $ 88,400
Jun 15, 11 PM $ 0.00726
+0.01%
$ 145,118 $ 93,934
Jun 15, 10 PM $ 0.00724
-0.29%
$ 144,675 $ 99,651
Jun 15, 9 PM $ 0.00728
+0.30%
$ 145,538 $ 104,704
Jun 15, 8 PM $ 0.00726
-0.30%
$ 145,102 $ 109,053
Jun 15, 7 PM $ 0.00728
+0.30%
$ 145,538 $ 114,678
Jun 15, 6 PM $ 0.00726
+0.28%
$ 145,099 $ 120,158
Jun 15, 5 PM $ 0.00726
+0.30%
$ 145,110 $ 125,535
Jun 15, 4 PM $ 0.00724
+1.21%
$ 144,669 $ 131,553
Jun 15, 3 PM $ 0.00713
-0.04%
$ 142,518 $ 133,173
Jun 15, 2 PM $ 0.00715
-0.58%
$ 142,965 $ 138,683
Jun 15, 1 PM $ 0.00719
-0.30%
$ 143,805 $ 136,051
Jun 15, 12 PM $ 0.00721
+0.30%
$ 144,235 $ 135,920
Download