MGW TOKEN Historical Data

MGW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0119
+0.00%
$ 237,333 $ 102,022
Jun 18, 5 PM $ 0.0119
+0.00%
$ 237,333 $ 106,636
Jun 18, 4 PM $ 0.0119
+0.01%
$ 237,333 $ 116,281
Jun 18, 3 PM $ 0.0119
+0.00%
$ 237,313 $ 126,289
Jun 18, 2 PM $ 0.0119
+0.00%
$ 237,313 $ 149,121
Jun 18, 1 PM $ 0.0119
+0.00%
$ 237,313 $ 157,047
Jun 18, 12 PM $ 0.0119
-0.01%
$ 237,313 $ 156,934
Jun 18, 11 AM $ 0.0119
+0.00%
$ 237,293 $ 154,644
Jun 18, 10 AM $ 0.0118
+0.02%
$ 236,633 $ 152,306
Jun 18, 9 AM $ 0.0118
-0.58%
$ 235,214 $ 149,781
Jun 18, 8 AM $ 0.0118
+0.30%
$ 235,933 $ 147,889
Jun 18, 7 AM $ 0.0118
-0.30%
$ 236,613 $ 148,289
Jun 18, 6 AM $ 0.0119
+0.00%
$ 237,333 $ 146,646
Jun 18, 5 AM $ 0.0119
+0.89%
$ 237,333 $ 147,948
Jun 18, 4 AM $ 0.0118
-0.31%
$ 235,214 $ 149,340
Jun 18, 3 AM $ 0.0118
+0.90%
$ 235,914 $ 149,336
Jun 18, 2 AM $ 0.0117
+0.31%
$ 234,534 $ 145,319
Jun 18, 1 AM $ 0.0117
-0.01%
$ 234,514 $ 144,821
Jun 18, 12 AM $ 0.0117
+0.29%
$ 234,514 $ 139,477
Jun 17, 11 PM $ 0.0117
+0.29%
$ 234,514 $ 134,384
Jun 17, 10 PM $ 0.0118
-0.01%
$ 235,214 $ 129,183
Jun 17, 9 PM $ 0.0117
+0.31%
$ 234,534 $ 123,243
Jun 17, 8 PM $ 0.0117
+0.89%
$ 234,514 $ 117,825
Jun 17, 7 PM $ 0.0117
-0.29%
$ 233,834 $ 112,393
Jun 17, 6 PM $ 0.0117
-0.31%
$ 234,514 $ 106,305
Jun 17, 5 PM $ 0.0118
+0.30%
$ 235,894 $ 100,745
Jun 17, 4 PM $ 0.0117
+0.00%
$ 234,534 $ 92,323
Jun 17, 3 PM $ 0.0117
-1.17%
$ 234,514 $ 84,295
Jun 17, 2 PM $ 0.0118
-0.60%
$ 235,914 $ 70,012
Jun 17, 1 PM $ 0.0118
+2.71%
$ 235,914 $ 58,494
Jun 17, 12 PM $ 0.0114
+0.01%
$ 227,677 $ 61,166
Jun 17, 11 AM $ 0.0114
+0.00%
$ 227,657 $ 64,682
Jun 17, 10 AM $ 0.0113
+0.00%
$ 226,298 $ 67,109
Jun 17, 4 AM $ 0.00934
+0.30%
$ 186,618 $ 73,733
Jun 17, 3 AM $ 0.00931
-0.31%
$ 186,060 $ 73,215
Jun 17, 2 AM $ 0.00931
-0.30%
$ 186,060 $ 74,052
Jun 17, 1 AM $ 0.00931
-0.03%
$ 186,040 $ 76,496
Jun 17, 12 AM $ 0.00933
+0.89%
$ 186,594 $ 78,186
Jun 16, 11 PM $ 0.00925
-0.02%
$ 184,953 $ 77,978
Jun 16, 10 PM $ 0.00931
+0.59%
$ 186,058 $ 79,295
Jun 16, 9 PM $ 0.00933
-0.30%
$ 186,616 $ 80,408
Jun 16, 8 PM $ 0.00942
+0.28%
$ 188,271 $ 81,969
Jun 16, 7 PM $ 0.00939
-0.29%
$ 187,745 $ 82,683
Jun 16, 6 PM $ 0.00939
-0.30%
$ 187,737 $ 83,298
Jun 16, 5 PM $ 0.00945
+0.60%
$ 188,879 $ 84,253
Jun 16, 4 PM $ 0.00939
+0.00%
$ 187,739 $ 85,225
Jun 16, 3 PM $ 0.00936
-0.60%
$ 187,162 $ 87,104
Jun 16, 2 PM $ 0.00945
+0.28%
$ 188,863 $ 87,671
Jun 16, 12 PM $ 0.00853
+0.01%
$ 170,579 $ 82,788
Jun 16, 11 AM $ 0.00848
-0.60%
$ 169,563 $ 80,180