MGW TOKEN Historical Data

MGW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0138
+0.00%
$ 275,995 $ 74,306
Jun 20, 6 PM $ 0.0138
+0.30%
$ 275,975 $ 79,848
Jun 20, 5 PM $ 0.0138
-0.29%
$ 275,156 $ 85,626
Jun 20, 4 PM $ 0.0138
+0.01%
$ 275,975 $ 91,140
Jun 20, 3 PM $ 0.0138
+0.01%
$ 275,975 $ 96,825
Jun 20, 2 PM $ 0.0138
+0.31%
$ 275,995 $ 102,641
Jun 20, 1 PM $ 0.0138
-0.29%
$ 275,176 $ 108,572
Jun 20, 12 PM $ 0.0138
+0.00%
$ 275,955 $ 114,382
Jun 20, 11 AM $ 0.0137
+0.89%
$ 274,336 $ 120,120
Jun 20, 10 AM $ 0.0136
+0.00%
$ 271,917 $ 128,680
Jun 20, 9 AM $ 0.0136
+0.00%
$ 271,917 $ 134,973
Jun 20, 8 AM $ 0.0136
+0.00%
$ 271,917 $ 136,386
Jun 20, 7 AM $ 0.0136
+0.00%
$ 271,917 $ 136,386
Jun 20, 6 AM $ 0.0136
+0.29%
$ 271,897 $ 136,319
Jun 20, 5 AM $ 0.0136
+0.00%
$ 271,118 $ 132,661
Jun 20, 4 AM $ 0.0136
-0.01%
$ 271,118 $ 126,100
Jun 20, 3 AM $ 0.0136
-0.01%
$ 271,118 $ 119,477
Jun 20, 2 AM $ 0.0136
-0.01%
$ 271,118 $ 113,006
Jun 20, 1 AM $ 0.0136
+0.00%
$ 271,118 $ 106,444
Jun 20, 12 AM $ 0.0136
-0.29%
$ 271,118 $ 99,914
Jun 19, 11 PM $ 0.0136
+0.00%
$ 272,737 $ 93,177
Jun 19, 10 PM $ 0.0137
+0.29%
$ 273,497 $ 86,621
Jun 19, 9 PM $ 0.0136
+0.30%
$ 271,937 $ 80,027
Jun 19, 8 PM $ 0.013
-0.29%
$ 259,323 $ 73,564
Jun 19, 7 PM $ 0.013
+0.02%
$ 259,383 $ 66,930
Jun 19, 6 PM $ 0.013
+0.29%
$ 260,083 $ 60,737
Jun 19, 5 PM $ 0.013
+0.00%
$ 259,323 $ 54,594
Jun 19, 4 PM $ 0.0129
-0.29%
$ 258,583 $ 48,873
Jun 19, 3 PM $ 0.013
+0.00%
$ 259,323 $ 44,393
Jun 19, 2 PM $ 0.0129
-0.02%
$ 258,563 $ 38,282
Jun 19, 1 PM $ 0.013
+0.31%
$ 260,183 $ 32,094
Jun 19, 12 PM $ 0.013
+0.03%
$ 259,403 $ 26,947
Jun 19, 11 AM $ 0.013
+0.01%
$ 259,323 $ 24,264
Jun 19, 10 AM $ 0.0129
-0.87%
$ 258,563 $ 21,340
Jun 19, 9 AM $ 0.013
+0.89%
$ 259,343 $ 18,929
Jun 19, 8 AM $ 0.0124
+0.00%
$ 247,328 $ 19,211
Jun 19, 7 AM $ 0.0124
+0.00%
$ 247,328 $ 27,528
Jun 19, 6 AM $ 0.0124
+0.00%
$ 247,328 $ 28,673
Jun 19, 5 AM $ 0.0124
+0.00%
$ 247,328 $ 28,673
Jun 19, 4 AM $ 0.0124
+0.00%
$ 247,328 $ 29,988
Jun 19, 3 AM $ 0.0124
+0.00%
$ 247,328 $ 33,493
Jun 19, 2 AM $ 0.0124
+0.00%
$ 247,328 $ 39,533
Jun 19, 1 AM $ 0.0124
+0.00%
$ 247,328 $ 45,638
Jun 19, 12 AM $ 0.0124
-0.01%
$ 247,328 $ 53,759
Jun 18, 11 PM $ 0.0124
+0.00%
$ 247,348 $ 61,342
Jun 18, 10 PM $ 0.0124
+0.00%
$ 247,348 $ 69,618
Jun 18, 9 PM $ 0.0124
+4.85%
$ 247,348 $ 73,643
Jun 18, 8 PM $ 0.0118
-0.60%
$ 235,914 $ 81,984
Jun 18, 7 PM $ 0.0119
+0.00%
$ 237,333 $ 93,122
Jun 18, 6 PM $ 0.0119
+0.00%
$ 237,333 $ 102,022