MGW TOKEN Historical Data

MGW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.014
+0.28%
$ 279,234 $ 78,594
Jun 22, 7 PM $ 0.0139
-0.29%
$ 278,434 $ 75,583
Jun 22, 6 PM $ 0.0139
-0.01%
$ 278,414 $ 72,498
Jun 22, 5 PM $ 0.014
+0.28%
$ 279,234 $ 70,555
Jun 22, 4 PM $ 0.0139
-0.01%
$ 278,434 $ 67,708
Jun 22, 3 PM $ 0.014
-0.01%
$ 279,234 $ 65,015
Jun 22, 2 PM $ 0.0139
-0.29%
$ 278,454 $ 61,940
Jun 22, 1 PM $ 0.014
+0.29%
$ 280,074 $ 58,215
Jun 22, 12 PM $ 0.014
-0.29%
$ 279,274 $ 55,750
Jun 22, 11 AM $ 0.014
-0.01%
$ 280,054 $ 53,048
Jun 22, 10 AM $ 0.014
-0.07%
$ 279,274 $ 50,382
Jun 22, 9 AM $ 0.014
+0.27%
$ 280,034 $ 47,132
Jun 22, 8 AM $ 0.014
-0.03%
$ 279,274 $ 43,731
Jun 22, 7 AM $ 0.014
+0.00%
$ 279,274 $ 39,219
Jun 22, 6 AM $ 0.014
+0.00%
$ 279,274 $ 37,455
Jun 22, 5 AM $ 0.014
+1.49%
$ 280,074 $ 35,327
Jun 22, 4 AM $ 0.0137
-0.59%
$ 273,517 $ 28,180
Jun 22, 3 AM $ 0.0138
-0.89%
$ 275,136 $ 13,670
Jun 22, 2 AM $ 0.0139
+0.00%
$ 277,615 $ 4,808
Jun 22, 1 AM $ 0.0139
+0.00%
$ 277,615 $ 5,035
Jun 22, 12 AM $ 0.0139
+0.00%
$ 277,615 $ 5,450
Jun 21, 11 PM $ 0.0139
+0.00%
$ 277,615 $ 5,879
Jun 21, 10 PM $ 0.0139
+0.00%
$ 277,615 $ 6,404
Jun 21, 9 PM $ 0.0139
+0.00%
$ 277,615 $ 6,923
Jun 21, 8 PM $ 0.0139
+0.00%
$ 277,615 $ 7,306
Jun 21, 7 PM $ 0.0139
+0.00%
$ 277,615 $ 7,825
Jun 21, 6 PM $ 0.0139
+0.00%
$ 277,615 $ 8,374
Jun 21, 5 PM $ 0.0139
+0.00%
$ 277,615 $ 8,871
Jun 21, 4 PM $ 0.0139
+0.00%
$ 277,615 $ 9,414
Jun 21, 3 PM $ 0.0139
+0.00%
$ 277,615 $ 9,959
Jun 21, 2 PM $ 0.0139
+0.00%
$ 277,615 $ 10,145
Jun 21, 1 PM $ 0.0139
+0.59%
$ 277,595 $ 10,454
Jun 21, 12 PM $ 0.0138
-0.30%
$ 275,156 $ 10,576
Jun 21, 11 AM $ 0.0138
+0.28%
$ 275,955 $ 10,454
Jun 21, 10 AM $ 0.0138
-0.28%
$ 275,176 $ 10,356
Jun 21, 9 AM $ 0.0138
+0.00%
$ 275,955 $ 10,092
Jun 21, 8 AM $ 0.0138
+0.31%
$ 275,995 $ 9,589
Jun 21, 7 AM $ 0.0138
+0.29%
$ 275,975 $ 9,102
Jun 21, 6 AM $ 0.0138
+0.29%
$ 275,955 $ 8,759
Jun 21, 5 AM $ 0.0138
+0.00%
$ 275,176 $ 11,976
Jun 21, 4 AM $ 0.0138
+0.00%
$ 275,975 $ 18,186
Jun 21, 3 AM $ 0.0138
+0.00%
$ 275,955 $ 24,343
Jun 21, 2 AM $ 0.0138
-0.28%
$ 275,176 $ 30,353
Jun 21, 1 AM $ 0.0138
-0.01%
$ 275,955 $ 36,607
Jun 21, 12 AM $ 0.0138
+0.31%
$ 275,995 $ 42,798
Jun 20, 11 PM $ 0.0138
+0.00%
$ 275,955 $ 49,209
Jun 20, 10 PM $ 0.0138
+0.29%
$ 275,955 $ 55,198
Jun 20, 9 PM $ 0.0138
-0.30%
$ 275,156 $ 61,339
Jun 20, 8 PM $ 0.0138
+0.01%
$ 275,995 $ 67,673
Jun 20, 7 PM $ 0.0138
+0.00%
$ 275,995 $ 74,306