MGW TOKEN Historical Data

MGW Page 4
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 6 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 5 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 4 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 3 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 2 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 1 PM $0.0101
+0.00%
$202,309 $5,600
Jul 29, 12 PM $0.0101
+0.00%
$202,309 $5,724
Jul 29, 11 AM $0.0101
+0.00%
$202,309 $6,323
Jul 29, 10 AM $0.0101
+0.00%
$202,309 $6,942
Jul 29, 9 AM $0.0101
+0.00%
$202,309 $7,480
Jul 29, 8 AM $0.0101
+0.00%
$202,309 $7,954
Jul 29, 7 AM $0.0112
-0.01%
$223,679 $7,601
Jul 29, 6 AM $0.0112
+0.00%
$223,699 $7,601
Jul 29, 5 AM $0.0112
+0.29%
$224,339 $7,561
Jul 29, 4 AM $0.0112
+0.01%
$223,699 $7,623
Jul 29, 3 AM $0.0112
+0.29%
$224,319 $7,623
Jul 29, 2 AM $0.0112
-0.30%
$223,679 $7,044
Jul 29, 1 AM $0.0112
+0.29%
$224,339 $6,404
Jul 29, 12 AM $0.0112
+0.29%
$224,339 $5,846
Jul 28, 11 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 10 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 9 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 8 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 7 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 6 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 5 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 4 PM $0.0112
+0.00%
$223,679 $5,329
Jul 28, 3 PM $0.0112
+0.00%
$223,679 $5,629
Jul 28, 2 PM $0.0112
+0.00%
$223,679 $5,629
Jul 28, 1 PM $0.0112
+0.00%
$223,679 $5,629
Jul 28, 12 PM $0.0112
+0.00%
$223,679 $5,629
Jul 28, 11 AM $0.0112
+0.00%
$223,699 $5,093
Jul 28, 10 AM $0.0112
+0.00%
$223,679 $4,514
Jul 28, 9 AM $0.0112
+0.00%
$223,679 $3,894
Jul 28, 8 AM $0.0113
+0.29%
$224,998 $3,337
Jul 28, 7 AM $0.0112
+0.00%
$223,699 $2,717
Jul 28, 6 AM $0.0112
+0.01%
$224,339 $2,160
Jul 28, 5 AM $0.0112
-0.59%
$223,679 $1,643
Jul 28, 4 AM $0.0112
+0.00%
$223,679 $1,643
Jul 28, 3 AM $0.0112
+0.00%
$224,339 $1,828
Jul 28, 2 AM $0.0112
+0.00%
$224,339 $2,448
Jul 28, 1 AM $0.0112
+0.00%
$224,339 $3,027
Jul 28, 12 AM $0.0112
+0.00%
$224,339 $3,606
Jul 27, 11 PM $0.0112
+0.00%
$224,339 $4,205
Jul 27, 10 PM $0.0112
+0.00%
$224,339 $4,784
Jul 27, 9 PM $0.0112
+0.00%
$224,339 $5,383
Jul 27, 8 PM $0.0112
+0.00%
$224,339 $6,003
Jul 27, 7 PM $0.0112
+0.00%
$224,339 $6,602
Jul 27, 6 PM $0.0112
+0.00%
$224,339 $7,221