MGW TOKEN Historical Data

MGW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 1 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 12 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 24, 11 PM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 24, 4 PM $ 0.0136
+0.00%
$ 271,937 $ 27,769
Jun 24, 3 PM $ 0.0136
+0.00%
$ 271,937 $ 27,442
Jun 24, 2 PM $ 0.0136
-0.28%
$ 271,937 $ 28,268
Jun 24, 1 PM $ 0.0136
-0.29%
$ 272,697 $ 28,637
Jun 24, 12 PM $ 0.0137
+0.28%
$ 273,497 $ 28,835
Jun 24, 11 AM $ 0.0136
-0.28%
$ 272,737 $ 29,317
Jun 24, 10 AM $ 0.0137
+0.28%
$ 273,497 $ 29,969
Jun 24, 9 AM $ 0.0136
-0.28%
$ 272,737 $ 31,560
Jun 24, 8 AM $ 0.0136
-0.29%
$ 272,737 $ 32,554
Jun 24, 7 AM $ 0.0137
+0.00%
$ 273,537 $ 36,518
Jun 24, 6 AM $ 0.0137
+0.00%
$ 273,537 $ 40,560
Jun 24, 5 AM $ 0.0137
+0.00%
$ 273,537 $ 44,349
Jun 24, 4 AM $ 0.0137
+0.00%
$ 273,537 $ 47,179
Jun 24, 3 AM $ 0.0137
+0.00%
$ 273,537 $ 50,460
Jun 24, 2 AM $ 0.0137
+0.00%
$ 273,537 $ 53,224
Jun 24, 1 AM $ 0.0137
+0.00%
$ 273,537 $ 55,625
Jun 24, 12 AM $ 0.0137
+0.00%
$ 273,537 $ 59,030
Jun 23, 11 PM $ 0.0137
+0.00%
$ 273,537 $ 60,612
Jun 23, 10 PM $ 0.0137
+0.29%
$ 274,316 $ 62,069
Jun 23, 9 PM $ 0.0137
+0.29%
$ 274,316 $ 62,963
Jun 23, 8 PM $ 0.0137
-0.28%
$ 273,537 $ 64,128
Jun 23, 7 PM $ 0.0137
+0.00%
$ 274,316 $ 65,095
Jun 23, 6 PM $ 0.0137
+0.00%
$ 274,316 $ 66,178
Jun 23, 5 PM $ 0.0137
+0.29%
$ 274,316 $ 65,898
Jun 23, 4 PM $ 0.0137
-0.28%
$ 273,537 $ 67,003
Jun 23, 3 PM $ 0.0137
+0.00%
$ 273,537 $ 67,949
Jun 23, 2 PM $ 0.0137
-0.30%
$ 273,537 $ 69,277
Jun 23, 1 PM $ 0.0137
+0.30%
$ 274,356 $ 70,667
Jun 23, 12 PM $ 0.0137
-0.30%
$ 273,537 $ 71,473
Jun 23, 11 AM $ 0.0138
-0.28%
$ 275,176 $ 72,549
Jun 23, 10 AM $ 0.0138
-0.01%
$ 275,176 $ 73,169
Jun 23, 9 AM $ 0.0138
-0.56%
$ 275,196 $ 73,387
Jun 23, 8 AM $ 0.0138
-0.04%
$ 275,176 $ 74,349
Jun 23, 7 AM $ 0.0138
+0.01%
$ 275,216 $ 75,070
Jun 23, 6 AM $ 0.0138
+0.30%
$ 276,795 $ 74,383
Jun 23, 5 AM $ 0.0138
-0.90%
$ 275,955 $ 73,239
Jun 23, 4 AM $ 0.0139
-0.01%
$ 277,595 $ 77,298
Jun 23, 3 AM $ 0.0139
+0.01%
$ 277,635 $ 89,514
Jun 23, 2 AM $ 0.0138
-0.58%
$ 276,815 $ 95,393
Jun 23, 1 AM $ 0.0139
+0.00%
$ 277,635 $ 93,034
Jun 23, 12 AM $ 0.0139
-0.01%
$ 277,615 $ 90,389
Jun 22, 11 PM $ 0.0139
-0.28%
$ 277,635 $ 87,107
Jun 22, 10 PM $ 0.0139
-0.01%
$ 277,615 $ 84,552
Jun 22, 9 PM $ 0.0139
-0.01%
$ 278,434 $ 81,697
Jun 22, 8 PM $ 0.014
+0.28%
$ 279,234 $ 78,594
Jun 22, 7 PM $ 0.0139
-0.29%
$ 278,434 $ 75,583