MGW TOKEN Historical Data

MGW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.012
+0.00%
$ 240,851 $ 16,015
Jun 27, 2 AM $ 0.0121
+0.00%
$ 241,551 $ 15,351
Jun 27, 1 AM $ 0.0121
+0.59%
$ 242,271 $ 14,677
Jun 27, 12 AM $ 0.012
-0.29%
$ 240,851 $ 14,022
Jun 26, 11 PM $ 0.012
+0.00%
$ 240,851 $ 13,365
Jun 26, 10 PM $ 0.012
-0.29%
$ 240,831 $ 12,752
Jun 26, 9 PM $ 0.0121
+0.00%
$ 241,551 $ 12,103
Jun 26, 8 PM $ 0.0121
+0.29%
$ 241,551 $ 11,462
Jun 26, 7 PM $ 0.0121
+0.00%
$ 241,551 $ 10,789
Jun 26, 6 PM $ 0.0121
-0.29%
$ 241,551 $ 10,160
Jun 26, 5 PM $ 0.012
-0.29%
$ 240,851 $ 9,522
Jun 26, 4 PM $ 0.0121
+0.30%
$ 242,251 $ 8,906
Jun 26, 3 PM $ 0.0121
+0.29%
$ 241,551 $ 8,292
Jun 26, 2 PM $ 0.0121
-1.18%
$ 241,551 $ 7,643
Jun 26, 1 PM $ 0.0123
-2.35%
$ 246,569 $ 6,812
Jun 26, 12 PM $ 0.0127
-2.63%
$ 253,266 $ 5,781
Jun 26, 11 AM $ 0.013
+0.28%
$ 260,842 $ 4,741
Jun 26, 10 AM $ 0.013
+0.00%
$ 260,103 $ 4,552
Jun 26, 9 AM $ 0.013
+0.00%
$ 260,842 $ 4,360
Jun 26, 8 AM $ 0.013
+1.79%
$ 260,103 $ 4,280
Jun 26, 7 AM $ 0.0127
+1.48%
$ 254,745 $ 3,865
Jun 26, 6 AM $ 0.0131
+9.92%
$ 261,622 $ 2,948
Jun 26, 5 AM $ 0.0119
+0.00%
$ 238,013 $ 237
Jun 26, 4 AM $ 0.0119
+0.29%
$ 238,013 $ 237
Jun 26, 3 AM $ 0.0119
+0.00%
$ 237,313 $ 213
Jun 26, 2 AM $ 0.0119
+0.00%
$ 237,313 $ 213
Jun 26, 1 AM $ 0.0119
+0.00%
$ 237,313 $ 213
Jun 26, 12 AM $ 0.0119
+0.00%
$ 237,313 $ 213
Jun 25, 11 PM $ 0.0119
+0.00%
$ 237,313 $ 213
Jun 25, 10 PM $ 0.0119
+0.00%
$ 237,313 $ 213
Jun 25, 9 PM $ 0.0119
+0.00%
$ 237,313 $ 646
Jun 25, 8 PM $ 0.0119
+0.00%
$ 237,313 $ 2,220
Jun 25, 7 PM $ 0.0119
+0.00%
$ 237,313 $ 3,807
Jun 25, 6 PM $ 0.0119
+0.00%
$ 237,313 $ 5,357
Jun 25, 5 PM $ 0.0119
+0.00%
$ 237,313 $ 6,933
Jun 25, 4 PM $ 0.0119
+0.00%
$ 237,313 $ 10,259
Jun 25, 3 PM $ 0.0119
+0.00%
$ 237,313 $ 11,595
Jun 25, 2 PM $ 0.0119
+0.00%
$ 237,313 $ 13,289
Jun 25, 1 PM $ 0.0119
+0.00%
$ 237,313 $ 15,227
Jun 25, 12 PM $ 0.0119
+0.00%
$ 237,313 $ 16,969
Jun 25, 11 AM $ 0.0119
+0.00%
$ 237,313 $ 18,759
Jun 25, 10 AM $ 0.0119
+0.00%
$ 237,313 $ 20,501
Jun 25, 9 AM $ 0.0119
+0.89%
$ 237,313 $ 21,522
Jun 25, 8 AM $ 0.0118
+0.89%
$ 235,214 $ 23,182
Jun 25, 7 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 6 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 5 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 4 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 3 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192
Jun 25, 2 AM $ 0.0117
+0.00%
$ 233,135 $ 24,192