Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game7 Historical Data

G7 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00591
+2.34%
$13.37 million $295,516
May 14, 2025 $0.00578
+5.09%
$13.07 million $309,662
May 13, 2025 $0.0055
+0.48%
$12.43 million $188,094
May 12, 2025 $0.00547
-2.14%
$12.37 million $216,850
May 11, 2025 $0.00559
-2.05%
$12.65 million $192,853
May 10, 2025 $0.00571
-0.89%
$12.91 million $192,539
May 9, 2025 $0.00576
+1.72%
$13.03 million $277,417
May 8, 2025 $0.00566
+0.14%
$12.81 million $290,872
May 7, 2025 $0.00566
-1.31%
$12.79 million $36.26 million
May 6, 2025 $0.00573
-8.11%
$13.18 million $10.34 million
May 5, 2025 $0.00623
+7.58%
$14.34 million $2.74 million
May 4, 2025 $0.0058
-6.23%
$13.33 million $26.23 million
May 3, 2025 $0.00615
+2.35%
$14.14 million $29.04 million
May 2, 2025 $0.006
+7.08%
$13.81 million $19.36 million
May 1, 2025 $0.00559
+6.62%
$12.9 million $6.35 million
Apr 30, 2025 $0.00524
+5.07%
$12.05 million $6.43 million
Apr 29, 2025 $0.00498
+14.54%
$11.46 million $4.15 million
Apr 28, 2025 $0.00435
+0.85%
$10 million $3.34 million
Apr 27, 2025 $0.00431
-2.25%
$9.92 million $5.51 million
Apr 26, 2025 $0.00441
-1.58%
$10.15 million $4.45 million
Apr 25, 2025 $0.00448
-5.64%
$10.31 million $3.79 million
Apr 24, 2025 $0.00475
-1.15%
$10.92 million $9.27 million
Apr 23, 2025 $0.0048
-0.89%
$11.05 million $1.83 million
Apr 22, 2025 $0.00485
-3.06%
$11.15 million $1.37 million
Apr 21, 2025 $0.005
-0.58%
$11.5 million $279,592
Apr 20, 2025 $0.00503
+0.09%
$11.57 million $177,346
Apr 19, 2025 $0.00502
+3.23%
$11.56 million $179,798
Apr 18, 2025 $0.00486
-1.58%
$11.18 million $197,392
Apr 17, 2025 $0.00494
+9.26%
$11.36 million $279,241
Apr 16, 2025 $0.00452
-1.59%
$10.4 million $226,468
Apr 15, 2025 $0.0046
+5.21%
$10.57 million $190,687
Apr 14, 2025 $0.00438
+4.77%
$10.08 million $234,568
Apr 13, 2025 $0.00418
+3.06%
$9.62 million $262,285
Apr 12, 2025 $0.00406
+4.58%
$9.33 million $579,908
Apr 11, 2025 $0.00388
+4.16%
$8.92 million $196,901
Apr 10, 2025 $0.00373
-1.72%
$8.58 million $293,414
Apr 9, 2025 $0.0038
+4.77%
$8.73 million $341,438
Apr 8, 2025 $0.00361
+2.72%
$8.31 million $327,597
Apr 7, 2025 $0.00351
+1.90%
$8.07 million $467,643
Apr 6, 2025 $0.0034
-4.92%
$7.82 million $364,019
Apr 5, 2025 $0.00358
-4.42%
$8.22 million $275,625
Apr 4, 2025 $0.00374
+9.23%
$8.6 million $239,774
Apr 3, 2025 $0.00342
+8.86%
$7.87 million $301,790
Apr 2, 2025 $0.00314
+15.62%
$7.23 million $535,068
Apr 1, 2025 $0.00272
+5.60%
$6.26 million $200,703
Mar 31, 2025 $0.00258
+2.91%
$5.92 million $170,195
Mar 30, 2025 $0.0025
-0.87%
$5.76 million $209,708
Mar 29, 2025 $0.00252
+23.61%
$5.81 million $503,043
Mar 28, 2025 $0.00204
-6.34%
$4.7 million $316,192
Mar 27, 2025 $0.00218
-11.06%
$5.02 million $170,993