Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game7 Historical Data

G7 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00124
-7.25%
$3.21 million $82,959
Aug 22, 2025 $0.0013
+2.66%
$3.46 million $51,910
Aug 21, 2025 $0.00127
-3.43%
$3.27 million $64,996
Aug 20, 2025 $0.00129
-6.09%
$3.42 million $98,874
Aug 19, 2025 $0.0013
+1.38%
$3.65 million $145,641
Aug 18, 2025 $0.00129
-10.27%
$3.33 million $42,378
Aug 17, 2025 $0.00143
-12.72%
$3.71 million $98,758
Aug 16, 2025 $0.00164
+30.33%
$4.25 million $155,773
Aug 15, 2025 $0.00125
-20.10%
$3.24 million $170,506
Aug 14, 2025 $0.00156
-25.21%
$4.05 million $362,262
Aug 13, 2025 $0.00209
-1.47%
$5.4 million $130,267
Aug 12, 2025 $0.00212
-1.34%
$5.49 million $135,371
Aug 11, 2025 $0.00215
-5.09%
$5.57 million $737,400
Aug 10, 2025 $0.00227
-1.52%
$5.12 million $53.89 million
Aug 9, 2025 $0.0023
+1.01%
$5.19 million $64.31 million
Aug 8, 2025 $0.00228
-7.55%
$5.15 million $30.31 million
Aug 7, 2025 $0.00246
-12.53%
$5.56 million $108.49 million
Aug 6, 2025 $0.00281
-5.26%
$6.35 million $243.23 million
Aug 5, 2025 $0.00297
+3.99%
$6.71 million $175.97 million
Aug 4, 2025 $0.00285
+12.40%
$6.45 million $93.76 million
Aug 3, 2025 $0.00253
-2.69%
$5.74 million $2.49 million
Aug 2, 2025 $0.00264
+3.24%
$5.89 million $3.45 million
Aug 1, 2025 $0.00258
-8.46%
$5.78 million $6.99 million
Jul 31, 2025 $0.00282
-4.68%
$6.37 million $1.65 million
Jul 30, 2025 $0.00295
-9.95%
$6.68 million $1.42 million
Jul 29, 2025 $0.00328
-10.92%
$7.41 million $1.01 million
Jul 28, 2025 $0.00368
+14.15%
$8.32 million $836,172
Jul 27, 2025 $0.00321
-3.60%
$7.27 million $468,428
Jul 26, 2025 $0.00334
+3.19%
$7.54 million $295,910
Jul 25, 2025 $0.00323
-0.83%
$7.31 million $304,205
Jul 24, 2025 $0.00327
-6.04%
$7.38 million $310,260
Jul 23, 2025 $0.00348
+1.42%
$7.86 million $358,228
Jul 22, 2025 $0.00343
-1.13%
$7.75 million $283,218
Jul 21, 2025 $0.00347
-3.58%
$7.84 million $274,770
Jul 20, 2025 $0.00359
-3.74%
$8.13 million $325,739
Jul 19, 2025 $0.00373
+6.68%
$8.43 million $371,906
Jul 18, 2025 $0.0035
-0.75%
$7.9 million $121,864
Jul 17, 2025 $0.00352
-1.46%
$7.96 million $186,800
Jul 16, 2025 $0.00358
-1.63%
$8.08 million $188,595
Jul 15, 2025 $0.00363
-1.79%
$8.22 million $181,452
Jul 14, 2025 $0.0037
-4.52%
$8.37 million $185,390
Jul 13, 2025 $0.00388
+1.10%
$8.76 million $239,678
Jul 12, 2025 $0.00383
-2.37%
$8.67 million $244,006
Jul 11, 2025 $0.00393
-1.86%
$8.88 million $211,634
Jul 10, 2025 $0.00402
-0.56%
$9.1 million $189,820
Jul 9, 2025 $0.00405
-0.82%
$9.15 million $175,126
Jul 8, 2025 $0.00408
-0.82%
$9.22 million $188,311
Jul 7, 2025 $0.00411
-1.01%
$9.3 million $188,805
Jul 6, 2025 $0.00415
-1.89%
$9.39 million $187,996
Jul 5, 2025 $0.00423
+0.50%
$9.57 million $180,008