Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game7 Historical Data

G7 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000342
-6.37%
$884,602 $176,267
Oct 11, 2025 $0.000313
+31.15%
$811,556 $24,409
Oct 10, 2025 $0.000239
-37.25%
$618,814 $25,044
Oct 9, 2025 $0.000381
-7.64%
$986,088 $33,706
Oct 8, 2025 $0.000412
-8.58%
$1.07 million $43,090
Oct 7, 2025 $0.000449
-0.50%
$1.16 million $38,481
Oct 6, 2025 $0.000451
-3.14%
$1.17 million $60,384
Oct 5, 2025 $0.000466
-0.21%
$1.21 million $27,596
Oct 4, 2025 $0.000467
-2.52%
$1.21 million $21,453
Oct 3, 2025 $0.000479
+4.35%
$1.24 million $56,605
Oct 2, 2025 $0.000459
-12.63%
$1.19 million $69,230
Oct 1, 2025 $0.000526
-0.91%
$1.36 million $30,569
Sep 30, 2025 $0.000528
-1.89%
$1.38 million $45,934
Sep 29, 2025 $0.000538
-2.92%
$1.39 million $38,576
Sep 28, 2025 $0.000559
-2.37%
$1.43 million $47,042
Sep 27, 2025 $0.00067
+13.47%
$1.73 million $14,639
Sep 26, 2025 $0.000588
-1.94%
$1.53 million $118,362
Sep 25, 2025 $0.000653
+22.26%
$1.56 million $73,184
Sep 24, 2025 $0.000543
-6.69%
$1.38 million $79,301
Sep 23, 2025 $0.000549
+2.77%
$1.51 million $196,302
Sep 22, 2025 $0.000535
-20.72%
$1.38 million $55,334
Sep 21, 2025 $0.000676
-5.93%
$1.75 million $37,797
Sep 20, 2025 $0.000719
-10.11%
$1.87 million $52,838
Sep 19, 2025 $0.000796
+16.60%
$2.07 million $206,759
Sep 18, 2025 $0.000682
+2.89%
$1.76 million $53,088
Sep 17, 2025 $0.000665
-6.26%
$1.72 million $91,592
Sep 16, 2025 $0.000724
-3.75%
$1.84 million $523,092
Sep 15, 2025 $0.000729
+53.18%
$1.95 million $1.29 million
Sep 14, 2025 $0.000554
-15.55%
$1.35 million $248,268
Sep 13, 2025 $0.000708
+86.69%
$1.83 million $455,357
Sep 12, 2025 $0.000379
-4.54%
$937,268 $45,993
Sep 11, 2025 $0.000397
-6.37%
$1.03 million $20,747
Sep 10, 2025 $0.000424
-5.36%
$1.1 million $31,855
Sep 9, 2025 $0.000447
-9.88%
$1.16 million $41,079
Sep 8, 2025 $0.000496
-2.56%
$1.29 million $62,275
Sep 7, 2025 $0.000509
-0.78%
$1.32 million $50,163
Sep 6, 2025 $0.000513
-68.08%
$1.33 million $64,950
Sep 5, 2025 $0.00161
-1.53%
$4.16 million $2,417
Sep 4, 2025 $0.00163
-4.73%
$4.23 million $1,367
Sep 3, 2025 $0.00177
-7.96%
$4.44 million $3,789
Sep 2, 2025 $0.0018
+37.62%
$4.98 million $15,934
Sep 1, 2025 $0.0013
-33.82%
$3.38 million $15,167
Aug 31, 2025 $0.002
+272.64%
$5.11 million $58,771
Aug 30, 2025 $0.000535
-6.76%
$1.39 million $68,910
Aug 29, 2025 $0.000574
-13.18%
$1.49 million $69,352
Aug 28, 2025 $0.00066
-36.59%
$1.71 million $255,407
Aug 27, 2025 $0.00104
+1.20%
$2.69 million $22,818
Aug 26, 2025 $0.00104
+2.02%
$2.69 million $49,410
Aug 25, 2025 $0.00106
-9.64%
$2.65 million $79,711
Aug 24, 2025 $0.00117
-6.64%
$3.03 million $83,908