Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game7 Historical Data

G7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.000246
+0.00%
$637,462 $2
Dec 12, 2025 $0.000251
+0.00%
$-- $3
Dec 11, 2025 $0.000251
+0.00%
$650,835 $3
Nov 28, 2025 $0.0000556
-4.30%
$-- $1,225
Nov 27, 2025 $0.0000581
-7.48%
$150,431 $1,106
Nov 26, 2025 $0.0000632
-29.70%
$162,601 $2,515
Nov 25, 2025 $0.0000885
-48.58%
$232,767 $17,425
Nov 24, 2025 $0.000172
+8.79%
$445,598 $12,600
Nov 23, 2025 $0.000154
-15.38%
$409,609 $1,223
Nov 22, 2025 $0.000164
+5.53%
$480,293 $2,462
Nov 21, 2025 $0.000157
-6.28%
$402,359 $5,291
Nov 20, 2025 $0.000167
-5.64%
$433,170 $2,045
Nov 19, 2025 $0.000179
+1.07%
$463,464 $8,741
Nov 18, 2025 $0.000169
-4.20%
$436,536 $9,877
Nov 17, 2025 $0.000176
+6.54%
$455,696 $9,843
Nov 16, 2025 $0.000164
-20.81%
$427,733 $22,357
Nov 15, 2025 $0.000206
+1.89%
$534,925 $10,882
Nov 14, 2025 $0.000192
-19.98%
$523,735 $26,644
Nov 13, 2025 $0.00022
+23.03%
$620,627 $205,384
Nov 12, 2025 $0.000189
+10.97%
$489,614 $4,544
Nov 11, 2025 $0.00017
-19.55%
$441,197 $22,516
Nov 10, 2025 $0.000173
+9.77%
$449,065 $7,162
Nov 9, 2025 $0.000158
+6.83%
$409,091 $10,497
Nov 8, 2025 $0.000146
-10.06%
$377,244 $5,511
Nov 7, 2025 $0.000162
-8.28%
$419,447 $15,687
Nov 6, 2025 $0.000177
-20.00%
$457,297 $45,352
Nov 5, 2025 $0.000221
-13.17%
$571,654 $26,233
Nov 4, 2025 $0.000254
-18.33%
$658,333 $32,166
Nov 3, 2025 $0.000311
-14.10%
$806,049 $24,877
Nov 2, 2025 $0.000362
+3.24%
$938,372 $12,410
Nov 1, 2025 $0.000351
-13.59%
$908,965 $36,535
Oct 31, 2025 $0.000414
-5.22%
$1.05 million $41,391
Oct 30, 2025 $0.000438
+18.02%
$1.13 million $120,422
Oct 29, 2025 $0.000371
-2.90%
$959,858 $28,384
Oct 28, 2025 $0.000382
+4.29%
$988,527 $68,076
Oct 27, 2025 $0.000368
-4.82%
$953,000 $102,432
Oct 26, 2025 $0.000387
+9.73%
$1 million $176,161
Oct 25, 2025 $0.000356
+9.71%
$920,678 $32,315
Oct 24, 2025 $0.000326
-6.75%
$847,918 $10,697
Oct 23, 2025 $0.000351
-2.10%
$904,158 $16,330
Oct 22, 2025 $0.000357
+4.50%
$927,498 $50,799
Oct 21, 2025 $0.000336
+7.48%
$885,500 $77,085
Oct 20, 2025 $0.000316
-0.58%
$813,453 $18,283
Oct 19, 2025 $0.000354
+0.10%
$812,867 $20,714
Oct 18, 2025 $0.000358
+7.89%
$914,949 $38,931
Oct 17, 2025 $0.000335
-2.15%
$859,245 $10,450
Oct 16, 2025 $0.000333
-19.73%
$887,173 $20,760
Oct 15, 2025 $0.000413
+2.63%
$1.08 million $73,439
Oct 14, 2025 $0.00041
+7.25%
$1.04 million $126,329
Oct 13, 2025 $0.000384
+12.32%
$993,594 $42,105
Download