TOMI Historical Data

TOMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00208
-3.33%
$ 2.28 million $ 4.93 million
Apr 18, 2025 $ 0.00215
-9.27%
$ 2.36 million $ 5.83 million
Apr 17, 2025 $ 0.00237
-11.07%
$ 2.59 million $ 5.44 million
Apr 16, 2025 $ 0.00267
+0.06%
$ 2.92 million $ 9.82 million
Apr 15, 2025 $ 0.00267
-5.24%
$ 2.92 million $ 7.71 million
Apr 14, 2025 $ 0.00281
-3.89%
$ 3.08 million $ 6 million
Apr 13, 2025 $ 0.00293
-13.54%
$ 3.2 million $ 6.77 million
Apr 12, 2025 $ 0.00339
+11.25%
$ 3.7 million $ 7.33 million
Apr 11, 2025 $ 0.00303
-0.60%
$ 3.31 million $ 7.64 million
Apr 10, 2025 $ 0.00304
+9.52%
$ 3.33 million $ 8.66 million
Apr 9, 2025 $ 0.00278
+5.80%
$ 3.04 million $ 9.56 million
Apr 8, 2025 $ 0.00263
-3.01%
$ 2.87 million $ 9.42 million
Apr 7, 2025 $ 0.00271
-2.46%
$ 2.96 million $ 8.65 million
Apr 6, 2025 $ 0.00278
-3.54%
$ 3.04 million $ 8.19 million
Apr 5, 2025 $ 0.00289
-3.81%
$ 3.16 million $ 9.2 million
Apr 4, 2025 $ 0.00301
+16.33%
$ 3.29 million $ 10.96 million
Apr 3, 2025 $ 0.00259
-8.33%
$ 2.83 million $ 7.58 million
Apr 2, 2025 $ 0.00282
-12.80%
$ 3.09 million $ 12.84 million
Apr 1, 2025 $ 0.00324
+25.67%
$ 3.54 million $ 16.5 million
Mar 31, 2025 $ 0.00257
+6.50%
$ 2.81 million $ 9.47 million
Mar 30, 2025 $ 0.00242
+4.87%
$ 2.64 million $ 2.27 million
Mar 29, 2025 $ 0.00231
-13.95%
$ 2.52 million $ 2.81 million
Mar 28, 2025 $ 0.00268
-12.19%
$ 2.93 million $ 5.15 million
Mar 27, 2025 $ 0.00305
-1.29%
$ 3.34 million $ 6.25 million
Mar 26, 2025 $ 0.00309
+0.34%
$ 3.38 million $ 5.89 million
Mar 25, 2025 $ 0.00308
-2.62%
$ 3.37 million $ 3.83 million
Mar 24, 2025 $ 0.00316
-2.53%
$ 3.46 million $ 3.91 million
Mar 23, 2025 $ 0.00325
+4.61%
$ 3.55 million $ 4.01 million
Mar 22, 2025 $ 0.0031
-6.06%
$ 3.39 million $ 4.09 million
Mar 21, 2025 $ 0.00331
-1.95%
$ 3.62 million $ 4.13 million
Mar 20, 2025 $ 0.00337
-5.43%
$ 3.69 million $ 4.53 million
Mar 19, 2025 $ 0.00357
+0.84%
$ 3.9 million $ 4.08 million
Mar 18, 2025 $ 0.00354
-16.37%
$ 3.87 million $ 4.23 million
Mar 17, 2025 $ 0.00423
-0.17%
$ 4.62 million $ 4.17 million
Mar 16, 2025 $ 0.00424
-9.13%
$ 4.63 million $ 7.84 million
Mar 15, 2025 $ 0.00466
+12.60%
$ 4.01 million $ 5 million
Mar 14, 2025 $ 0.00416
-1.19%
$ 3.57 million $ 3.52 million
Mar 13, 2025 $ 0.00421
-5.75%
$ 3.62 million $ 2.97 million
Mar 12, 2025 $ 0.00448
+10.53%
$ 3.85 million $ 1.78 million
Mar 11, 2025 $ 0.00403
+0.30%
$ 3.46 million $ 1.79 million
Mar 10, 2025 $ 0.00403
-11.88%
$ 3.47 million $ 2.76 million
Mar 9, 2025 $ 0.00458
-9.37%
$ 3.93 million $ 3.54 million
Mar 8, 2025 $ 0.00505
-1.78%
$ 4.34 million $ 5.54 million
Mar 7, 2025 $ 0.00514
-0.89%
$ 4.42 million $ 4.88 million
Mar 6, 2025 $ 0.00519
+2.40%
$ 4.46 million $ 10.24 million
Mar 5, 2025 $ 0.00507
+5.17%
$ 4.36 million $ 8.05 million
Mar 4, 2025 $ 0.00482
-9.70%
$ 4.14 million $ 5.88 million
Mar 3, 2025 $ 0.00534
-8.00%
$ 4.59 million $ 15.21 million
Mar 2, 2025 $ 0.0058
+12.86%
$ 4.99 million $ 9.86 million
Mar 1, 2025 $ 0.00514
+2.82%
$ 4.42 million $ 9.52 million