TOMI Historical Data

TOMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00155
-5.14%
$ 3.7 million $ 2.74 million
Jun 7, 2025 $ 0.00163
-6.54%
$ 3.68 million $ 2.99 million
Jun 6, 2025 $ 0.00175
-1.21%
$ 3.94 million $ 3.25 million
Jun 5, 2025 $ 0.00177
+6.15%
$ 3.98 million $ 5.81 million
Jun 4, 2025 $ 0.00167
+5.53%
$ 3.75 million $ 3.24 million
Jun 3, 2025 $ 0.00158
-3.62%
$ 3.56 million $ 4.28 million
Jun 2, 2025 $ 0.00164
+1.48%
$ 3.69 million $ 3.18 million
Jun 1, 2025 $ 0.00162
-3.96%
$ 3.64 million $ 3.69 million
May 31, 2025 $ 0.00168
+13.10%
$ 3.57 million $ 6.89 million
May 30, 2025 $ 0.00149
-5.97%
$ 3.16 million $ 3.93 million
May 29, 2025 $ 0.00158
-11.25%
$ 3.36 million $ 3.72 million
May 28, 2025 $ 0.00178
-3.29%
$ 3.78 million $ 3.76 million
May 27, 2025 $ 0.00184
-2.28%
$ 3.91 million $ 3.37 million
May 26, 2025 $ 0.00189
-6.04%
$ 4 million $ 3.98 million
May 25, 2025 $ 0.00201
-6.37%
$ 4.26 million $ 3.63 million
May 24, 2025 $ 0.00214
-1.40%
$ 4.33 million $ 3.86 million
May 23, 2025 $ 0.00218
-10.70%
$ 4.39 million $ 4.35 million
May 22, 2025 $ 0.00244
+11.65%
$ 4.92 million $ 4.97 million
May 21, 2025 $ 0.00218
-8.08%
$ 4.41 million $ 4.69 million
May 20, 2025 $ 0.00237
-3.27%
$ 4.79 million $ 5.53 million
May 19, 2025 $ 0.00245
-8.59%
$ 4.95 million $ 5.81 million
May 18, 2025 $ 0.00268
+6.00%
$ 5.42 million $ 4.99 million
May 17, 2025 $ 0.00253
+2.57%
$ 4.8 million $ 4.19 million
May 16, 2025 $ 0.00246
-6.76%
$ 4.68 million $ 5.91 million
May 15, 2025 $ 0.00264
-21.96%
$ 5.02 million $ 13.7 million
May 14, 2025 $ 0.00337
+61.84%
$ 6.41 million $ 31.66 million
May 13, 2025 $ 0.00209
+46.72%
$ 3.97 million $ 6.65 million
May 12, 2025 $ 0.00142
+2.37%
$ 2.7 million $ 4.26 million
May 11, 2025 $ 0.00139
-9.23%
$ 2.64 million $ 4.11 million
May 10, 2025 $ 0.00153
+9.88%
$ 2.43 million $ 4.09 million
May 9, 2025 $ 0.00139
-1.55%
$ 2.21 million $ 3.44 million
May 8, 2025 $ 0.00142
+10.45%
$ 2.25 million $ 3.49 million
May 7, 2025 $ 0.00128
+2.56%
$ 2.03 million $ 2.97 million
May 6, 2025 $ 0.00125
-8.05%
$ 1.98 million $ 3.38 million
May 5, 2025 $ 0.00136
-7.28%
$ 2.16 million $ 3.86 million
May 4, 2025 $ 0.00147
-2.38%
$ 2.33 million $ 3.79 million
May 3, 2025 $ 0.0015
-1.72%
$ 2.38 million $ 4.51 million
May 2, 2025 $ 0.00153
-5.47%
$ 2.42 million $ 4.04 million
May 1, 2025 $ 0.00162
+4.29%
$ 2.56 million $ 3.29 million
Apr 30, 2025 $ 0.00155
+0.02%
$ 2.46 million $ 3 million
Apr 29, 2025 $ 0.00155
-6.36%
$ 2.46 million $ 842,981
Apr 28, 2025 $ 0.00165
-1.06%
$ 2.62 million $ 2.9 million
Apr 27, 2025 $ 0.00167
-9.71%
$ 2.65 million $ 3.23 million
Apr 26, 2025 $ 0.00185
+10.33%
$ 2.02 million $ 4.46 million
Apr 25, 2025 $ 0.00168
-0.26%
$ 1.83 million $ 6.73 million
Apr 24, 2025 $ 0.00168
-1.97%
$ 1.84 million $ 4.13 million
Apr 23, 2025 $ 0.00172
-2.51%
$ 1.88 million $ 5.26 million
Apr 22, 2025 $ 0.00176
-4.57%
$ 1.93 million $ 5.92 million
Apr 21, 2025 $ 0.00185
-7.10%
$ 2.02 million $ 5.49 million
Apr 20, 2025 $ 0.00199
-4.69%
$ 2.17 million $ 6.39 million