TOMI Historical Data

TOMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000528
-9.30%
$ 2.62 million $ 1.99 million
Jul 27, 2025 $ 0.000582
-0.38%
$ 2.88 million $ 2.01 million
Jul 26, 2025 $ 0.000584
-2.41%
$ 2.3 million $ 1.84 million
Jul 25, 2025 $ 0.000599
-6.23%
$ 2.35 million $ 2.26 million
Jul 24, 2025 $ 0.000639
-7.54%
$ 2.51 million $ 2.62 million
Jul 23, 2025 $ 0.000691
+0.53%
$ 2.71 million $ 4.39 million
Jul 22, 2025 $ 0.000687
+1.35%
$ 2.7 million $ 4.74 million
Jul 21, 2025 $ 0.000678
+0.20%
$ 2.66 million $ 3.72 million
Jul 20, 2025 $ 0.000677
-0.01%
$ 2.66 million $ 3.44 million
Jul 19, 2025 $ 0.000677
-1.78%
$ 2.66 million $ 3.34 million
Jul 18, 2025 $ 0.000689
-3.17%
$ 2.71 million $ 4.09 million
Jul 17, 2025 $ 0.000711
+1.87%
$ 2.79 million $ 3.47 million
Jul 16, 2025 $ 0.000698
+4.30%
$ 2.74 million $ 3.26 million
Jul 15, 2025 $ 0.00067
-2.64%
$ 2.63 million $ 3.31 million
Jul 14, 2025 $ 0.000688
-1.08%
$ 2.7 million $ 3.66 million
Jul 13, 2025 $ 0.000695
-0.51%
$ 2.73 million $ 3.43 million
Jul 12, 2025 $ 0.000699
-4.14%
$ 1.91 million $ 3.27 million
Jul 11, 2025 $ 0.000729
+1.66%
$ 2 million $ 2.7 million
Jul 10, 2025 $ 0.000729
+2.71%
$ 1.99 million $ 4.23 million
Jul 9, 2025 $ 0.00071
-1.45%
$ 1.94 million $ 4.43 million
Jul 8, 2025 $ 0.00072
-5.65%
$ 1.97 million $ 4.96 million
Jul 7, 2025 $ 0.000763
-4.69%
$ 2.09 million $ 5.2 million
Jul 6, 2025 $ 0.000801
+2.14%
$ 2.19 million $ 3.49 million
Jul 5, 2025 $ 0.000784
-2.85%
$ 2.15 million $ 2.79 million
Jul 4, 2025 $ 0.000807
-7.09%
$ 2.21 million $ 2.88 million
Jul 3, 2025 $ 0.000868
-5.68%
$ 2.38 million $ 3.02 million
Jul 2, 2025 $ 0.000921
+16.19%
$ 2.52 million $ 5.61 million
Jul 1, 2025 $ 0.000807
-2.30%
$ 2.17 million $ 2.93 million
Jun 30, 2025 $ 0.000826
-8.86%
$ 2.26 million $ 4.29 million
Jun 29, 2025 $ 0.000906
-2.20%
$ 2.48 million $ 5.2 million
Jun 28, 2025 $ 0.000926
-4.12%
$ 2.54 million $ 4.5 million
Jun 27, 2025 $ 0.000966
-0.53%
$ 2.64 million $ 7.78 million
Jun 26, 2025 $ 0.000971
-6.47%
$ 2.66 million $ 9.69 million
Jun 25, 2025 $ 0.00104
-4.82%
$ 2.85 million $ 8.47 million
Jun 24, 2025 $ 0.00109
+4.06%
$ 2.99 million $ 7.54 million
Jun 23, 2025 $ 0.00105
+6.24%
$ 2.87 million $ 8.44 million
Jun 22, 2025 $ 0.000988
-10.60%
$ 2.71 million $ 7.42 million
Jun 21, 2025 $ 0.00111
-3.79%
$ 2.81 million $ 5.4 million
Jun 20, 2025 $ 0.00115
-4.42%
$ 2.92 million $ 8.61 million
Jun 19, 2025 $ 0.0012
-5.28%
$ 3.05 million $ 9.18 million
Jun 18, 2025 $ 0.00127
+0.20%
$ 3.22 million $ 7.79 million
Jun 17, 2025 $ 0.00127
-1.99%
$ 3.22 million $ 8.5 million
Jun 16, 2025 $ 0.00129
-0.25%
$ 3.28 million $ 7.94 million
Jun 15, 2025 $ 0.0013
-7.34%
$ 3.29 million $ 8.72 million
Jun 14, 2025 $ 0.0014
+0.15%
$ 3.33 million $ 9.07 million
Jun 13, 2025 $ 0.0014
+1.06%
$ 3.33 million $ 6.88 million
Jun 12, 2025 $ 0.00138
-8.63%
$ 3.3 million $ 7.55 million
Jun 11, 2025 $ 0.00151
-3.44%
$ 3.61 million $ 6.54 million
Jun 10, 2025 $ 0.00157
-1.15%
$ 3.74 million $ 5.07 million
Jun 9, 2025 $ 0.00158
+2.22%
$ 3.78 million $ 3.59 million