TOMI Historical Data

TOMI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000358
-1.19%
$ 4.86 million $ 38,928
Sep 15, 2025 $ 0.000397
+3.13%
$ 4.92 million $ 27,623
Sep 14, 2025 $ 0.000402
+6.44%
$ 5.13 million $ 86,599
Sep 13, 2025 $ 0.00038
+5.28%
$ 5.07 million $ 59,537
Sep 12, 2025 $ 0.000343
-3.93%
$ 3.8 million $ 24,205
Sep 11, 2025 $ 0.000356
+4.02%
$ 3.96 million $ 16,397
Sep 10, 2025 $ 0.000343
+2.43%
$ 3.8 million $ 35,941
Sep 9, 2025 $ 0.000335
-5.04%
$ 3.71 million $ 22,863
Sep 8, 2025 $ 0.000352
+0.97%
$ 3.87 million $ 13,525
Sep 7, 2025 $ 0.000349
+2.12%
$ 3.87 million $ 12,944
Sep 6, 2025 $ 0.000342
-0.47%
$ 3.79 million $ 10,223
Sep 5, 2025 $ 0.000343
+1.66%
$ 3.28 million $ 22,754
Sep 4, 2025 $ 0.000337
-2.50%
$ 3.23 million $ 19,395
Sep 3, 2025 $ 0.000352
+40.78%
$ 3.31 million $ 14,967
Sep 2, 2025 $ 0.000245
-0.79%
$ 2.4 million $ 511,097
Sep 1, 2025 $ 0.000247
-5.71%
$ 2.36 million $ 1.52 million
Aug 31, 2025 $ 0.000263
+9.44%
$ 2.5 million $ 1.24 million
Aug 30, 2025 $ 0.000242
-3.22%
$ 2.3 million $ 1.24 million
Aug 29, 2025 $ 0.00025
-8.80%
$ 2.17 million $ 986,402
Aug 28, 2025 $ 0.000274
-8.55%
$ 2.38 million $ 1.59 million
Aug 27, 2025 $ 0.000293
-2.41%
$ 2.6 million $ 1.15 million
Aug 26, 2025 $ 0.000303
-1.44%
$ 2.6 million $ 2.04 million
Aug 25, 2025 $ 0.000309
-2.05%
$ 2.24 million $ 1.24 million
Aug 24, 2025 $ 0.000325
+2.67%
$ 2.29 million $ 1.59 million
Aug 23, 2025 $ 0.000308
-7.56%
$ 2.3 million $ 1.37 million
Aug 22, 2025 $ 0.00034
-5.84%
$ 2.43 million $ 2.62 million
Aug 21, 2025 $ 0.000387
+28.05%
$ 2.63 million $ 5.89 million
Aug 20, 2025 $ 0.000301
+5.25%
$ 2.2 million $ 1.4 million
Aug 19, 2025 $ 0.0003
-11.24%
$ 2.08 million $ 1.74 million
Aug 18, 2025 $ 0.000338
-4.09%
$ 2.46 million $ 1.58 million
Aug 17, 2025 $ 0.000352
+1.32%
$ 2.56 million $ 1.5 million
Aug 16, 2025 $ 0.000348
-6.44%
$ 2.22 million $ 917,460
Aug 15, 2025 $ 0.000372
-0.10%
$ 2.37 million $ 1.32 million
Aug 14, 2025 $ 0.000373
-10.15%
$ 2.38 million $ 2.35 million
Aug 13, 2025 $ 0.000415
-2.01%
$ 2.65 million $ 1.78 million
Aug 12, 2025 $ 0.000424
+4.28%
$ 2.7 million $ 2.02 million
Aug 11, 2025 $ 0.000406
-9.23%
$ 2.59 million $ 2.1 million
Aug 10, 2025 $ 0.000448
-2.73%
$ 2.86 million $ 2.01 million
Aug 9, 2025 $ 0.00046
-1.25%
$ 2.58 million $ 2.56 million
Aug 8, 2025 $ 0.000466
+1.98%
$ 2.61 million $ 4.78 million
Aug 7, 2025 $ 0.000457
+7.44%
$ 2.56 million $ 2.89 million
Aug 6, 2025 $ 0.000425
+2.04%
$ 2.38 million $ 2.25 million
Aug 5, 2025 $ 0.000417
-8.94%
$ 2.33 million $ 2.13 million
Aug 4, 2025 $ 0.000458
-2.08%
$ 2.56 million $ 1.15 million
Aug 3, 2025 $ 0.000467
-5.09%
$ 2.61 million $ 1.85 million
Aug 2, 2025 $ 0.000503
+1.86%
$ 2.44 million $ 1.91 million
Aug 1, 2025 $ 0.000494
-8.43%
$ 2.45 million $ 3.2 million
Jul 31, 2025 $ 0.00054
+5.20%
$ 2.67 million $ 3.66 million
Jul 30, 2025 $ 0.000513
-5.29%
$ 2.54 million $ 2.63 million
Jul 29, 2025 $ 0.000542
+2.58%
$ 2.68 million $ 2.42 million