TOMI Historical Data

TOMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅99
+0.24%
$ 64.24 million $ 61,394
Nov 4, 2025 $ 0.0₅988
-14.05%
$ 64.07 million $ 60,719
Nov 3, 2025 $ 0.0000115
-14.43%
$ 74.39 million $ 61,129
Nov 2, 2025 $ 0.0000134
-0.26%
$ 86.96 million $ 59,961
Nov 1, 2025 $ 0.0000134
-3.94%
$ 87.19 million $ 63,745
Oct 31, 2025 $ 0.0₅935
-10.08%
$ 383,131 $ 60,300
Oct 30, 2025 $ 0.00001
-21.24%
$ 427,304 $ 64,000
Oct 29, 2025 $ 0.0000127
-1.40%
$ 520,157 $ 60,388
Oct 28, 2025 $ 0.0000129
+776.64%
$ 524,624 $ 69,877
Oct 27, 2025 $ 0.0₅145
-3.82%
$ 59,555 $ 369,940
Oct 26, 2025 $ 0.0₅153
-4.87%
$ 62,842 $ 629,779
Oct 25, 2025 $ 0.0₅161
-91.26%
$ 66,047 $ 649,389
Oct 24, 2025 $ 0.0000187
-5.73%
$ 755,896 $ 87,977
Oct 23, 2025 $ 0.0000202
+8.12%
$ 810,805 $ 90,732
Oct 22, 2025 $ 0.0000188
-11.88%
$ 767,328 $ 85,381
Oct 21, 2025 $ 0.000022
-3.46%
$ 877,883 $ 81,251
Oct 20, 2025 $ 0.0000211
+6.59%
$ 934,226 $ 103,619
Oct 19, 2025 $ 0.0000244
+43.12%
$ 1 million $ 98,287
Oct 18, 2025 $ 0.0000156
-2.21%
$ 639,031 $ 87,761
Oct 17, 2025 $ 0.000016
-12.95%
$ 653,454 $ 93,985
Oct 16, 2025 $ 0.000028
+1,250.05%
$ 1.15 million $ 29,690
Oct 15, 2025 $ 0.0₅212
-75.89%
$ 86,797 $ 587,840
Oct 14, 2025 $ 0.0₅879
-28.60%
$ 360,001 $ 203,126
Oct 13, 2025 $ 0.0000123
-12.07%
$ 504,205 $ 224,302
Oct 12, 2025 $ 0.000014
-26.14%
$ 572,470 $ 239,149
Oct 11, 2025 $ 0.0000189
-11.55%
$ 777,385 $ 2.3 million
Oct 10, 2025 $ 0.0000214
-9.46%
$ 876,270 $ 562,546
Oct 9, 2025 $ 0.0000225
+20.72%
$ 922,215 $ 138,184
Oct 8, 2025 $ 0.0000187
-41.75%
$ 764,393 $ 103,801
Oct 7, 2025 $ 0.000032
-40.63%
$ 1.31 million $ 101,565
Oct 6, 2025 $ 0.000054
-44.06%
$ 2.21 million $ 186,765
Oct 5, 2025 $ 0.0000965
-14.38%
$ 3.95 million $ 91,571
Oct 4, 2025 $ 0.000114
-38.99%
$ 4.66 million $ 127,626
Oct 3, 2025 $ 0.000169
-5.07%
$ 4.49 million $ 219,969
Oct 2, 2025 $ 0.000178
-38.26%
$ 4.29 million $ 132,771
Oct 1, 2025 $ 0.000289
+10.90%
$ 6.96 million $ 52,441
Sep 30, 2025 $ 0.000279
-12.03%
$ 6.27 million $ 481,062
Sep 29, 2025 $ 0.000318
+3.51%
$ 7.66 million $ 42,018
Sep 28, 2025 $ 0.000305
-3.45%
$ 7.4 million $ 14,695
Sep 27, 2025 $ 0.000316
+0.00%
$ 7.61 million $ 20,185
Sep 26, 2025 $ 0.000316
-9.42%
$ 5.21 million $ 33,754
Sep 25, 2025 $ 0.000354
+2.23%
$ 5.75 million $ 92,999
Sep 24, 2025 $ 0.000335
-2.95%
$ 5.71 million $ 18,859
Sep 23, 2025 $ 0.000345
+6.04%
$ 5.7 million $ 88,600
Sep 22, 2025 $ 0.000332
-3.26%
$ 5.37 million $ 20,266
Sep 21, 2025 $ 0.000342
-5.66%
$ 5.66 million $ 24,317
Sep 20, 2025 $ 0.000354
-7.98%
$ 5.98 million $ 40,166
Sep 19, 2025 $ 0.000385
+6.65%
$ 5.14 million $ 33,608
Sep 18, 2025 $ 0.000356
+0.20%
$ 4.82 million $ 34,103
Sep 17, 2025 $ 0.000359
-4.28%
$ 4.75 million $ 19,115