TOMI Historical Data

TOMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00012
-1.62%
$ 766.9 million $ 10,400
Dec 24, 2025 $ 0.000129
+7.06%
$ 766.9 million $ 13,383
Dec 23, 2025 $ 0.0₇427
+21.40%
$ 277,020 $ 5,469
Dec 22, 2025 $ 0.0₇353
-12.01%
$ 227,567 $ 67,907
Dec 21, 2025 $ 0.0₇4
-0.42%
$ 262,252 $ 67,716
Dec 20, 2025 $ 0.0₇4
-53.48%
$ 260,917 $ 62,752
Dec 19, 2025 $ 0.000026
+780.34%
$ 169 million $ 13,564
Dec 18, 2025 $ 0.0₅292
-3.91%
$ 19.2 million $ 40,232
Dec 17, 2025 $ 0.0₅309
+8.66%
$ 19.7 million $ 46,162
Dec 16, 2025 $ 0.0₅281
-8.47%
$ 18.85 million $ 49,913
Dec 15, 2025 $ 0.0₅31
-0.13%
$ 19.9 million $ 51,793
Dec 14, 2025 $ 0.0₅312
+3.51%
$ 20.22 million $ 62,003
Dec 13, 2025 $ 0.0₅286
-7.04%
$ 19.65 million $ 50,773
Dec 12, 2025 $ 0.0₅308
-13.81%
$ 20.03 million $ 55,223
Dec 11, 2025 $ 0.0₅357
+3,365.00%
$ 23.1 million $ 53,185
Dec 10, 2025 $ 0.0₆103
-31.18%
$ 669,434 $ 79,539
Dec 9, 2025 $ 0.0₆15
-0.13%
$ 972,263 $ 103,571
Dec 8, 2025 $ 0.0₆15
-6.34%
$ 973,494 $ 102,537
Dec 7, 2025 $ 0.0₆16
-0.55%
$ 1.04 million $ 67,562
Dec 6, 2025 $ 0.0₆161
+0.19%
$ 1.05 million $ 94,930
Dec 5, 2025 $ 0.0₆161
-97.14%
$ 1.04 million $ 90,772
Dec 4, 2025 $ 0.0₅503
-16.69%
$ 32.61 million $ 66,485
Dec 3, 2025 $ 0.0₅601
-33.60%
$ 38.98 million $ 74,401
Dec 2, 2025 $ 0.0₅904
+9.81%
$ 58.68 million $ 61,558
Dec 1, 2025 $ 0.0₅824
-14.58%
$ 53.46 million $ 60,447
Nov 30, 2025 $ 0.0₅962
+14.87%
$ 62.55 million $ 60,847
Nov 29, 2025 $ 0.0₅838
-1.47%
$ 54.72 million $ 59,188
Nov 28, 2025 $ 0.0₅854
-2.94%
$ 55.19 million $ 59,553
Nov 27, 2025 $ 0.0₅88
+18.07%
$ 57.4 million $ 63,301
Nov 26, 2025 $ 0.0₅757
-5.65%
$ 48.31 million $ 58,855
Nov 25, 2025 $ 0.0₅803
+19.02%
$ 52.09 million $ 56,915
Nov 24, 2025 $ 0.0₅673
-5.70%
$ 43.84 million $ 56,611
Nov 23, 2025 $ 0.0₅277
-68.26%
$ 17.96 million $ 90,071
Nov 22, 2025 $ 0.0₅87
-1.03%
$ 56.58 million $ 50,666
Nov 21, 2025 $ 0.0₅878
-0.89%
$ 57.06 million $ 52,539
Nov 20, 2025 $ 0.0₅884
-17.65%
$ 57.56 million $ 56,099
Nov 19, 2025 $ 0.0000107
-0.11%
$ 69.61 million $ 57,132
Nov 18, 2025 $ 0.0000107
-1.37%
$ 69.7 million $ 55,727
Nov 17, 2025 $ 0.0000109
-0.17%
$ 70.83 million $ 55,129
Nov 16, 2025 $ 0.0000109
-2.86%
$ 71.03 million $ 58,404
Nov 15, 2025 $ 0.0000113
+0.50%
$ 73.07 million $ 61,429
Nov 14, 2025 $ 0.0000112
-12.94%
$ 72.84 million $ 59,092
Nov 13, 2025 $ 0.0000129
-0.31%
$ 83.59 million $ 57,731
Nov 12, 2025 $ 0.0000129
-1.25%
$ 83.91 million $ 57,957
Nov 11, 2025 $ 0.0000131
-1.34%
$ 85.02 million $ 60,902
Nov 10, 2025 $ 0.0000133
-2.55%
$ 86.17 million $ 57,193
Nov 9, 2025 $ 0.0000136
-5.90%
$ 88.3 million $ 64,800
Nov 8, 2025 $ 0.0000145
+28.59%
$ 93.96 million $ 60,592
Nov 7, 2025 $ 0.0000113
+12.92%
$ 73.07 million $ 63,511
Nov 6, 2025 $ 0.0₅997
+0.52%
$ 64.71 million $ 62,096