TOMI Historical Data

TOMI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₁₀101
+0.54%
$ 5,987 $ 28,569
Mar 11, 6 PM $ 0.0₁₀101
-0.64%
$ 5,955 $ 30,576
Mar 11, 5 PM $ 0.0₁₀101
-0.20%
$ 5,981 $ 30,539
Mar 11, 4 PM $ 0.0₁₀101
-2.87%
$ 5,993 $ 32,393
Mar 11, 3 PM $ 0.0₁₀104
-0.95%
$ 6,164 $ 32,416
Mar 11, 2 PM $ 0.0₁₀105
+0.19%
$ 6,217 $ 32,386
Mar 11, 1 PM $ 0.0₁₀105
+0.19%
$ 6,206 $ 31,551
Mar 11, 12 PM $ 0.0₁₀105
+0.29%
$ 6,194 $ 30,712
Mar 11, 11 AM $ 0.0₁₀104
-0.86%
$ 6,176 $ 29,374
Mar 11, 10 AM $ 0.0₁₀105
+0.76%
$ 6,230 $ 28,979
Mar 11, 9 AM $ 0.0₁₀105
+1.46%
$ 6,182 $ 29,214
Mar 11, 8 AM $ 0.0₁₀103
-0.19%
$ 6,099 $ 28,785
Mar 11, 7 AM $ 0.0₁₀103
+0.81%
$ 6,089 $ 30,416
Mar 11, 6 AM $ 0.0₁₀102
+1.30%
$ 6,041 $ 28,477
Mar 11, 5 AM $ 0.0₁₀101
+0.00%
$ 5,963 $ 26,448
Mar 11, 4 AM $ 0.0₁₀101
+0.00%
$ 5,963 $ 22,840
Mar 11, 3 AM $ 0.0₁₀1
-0.41%
$ 5,939 $ 22,673
Mar 11, 2 AM $ 0.0₁₀101
-0.20%
$ 5,951 $ 20,015
Mar 11, 1 AM $ 0.0₁₀101
+0.30%
$ 5,963 $ 19,304
Mar 11, 12 AM $ 0.0₁₀101
+0.00%
$ 5,946 $ 18,659
Mar 10, 11 PM $ 0.0₁₀101
-0.10%
$ 5,946 $ 17,957
Mar 10, 10 PM $ 0.0₁₀101
+0.10%
$ 5,957 $ 17,285
Mar 10, 9 PM $ 0.0₁₀101
+0.00%
$ 5,946 $ 16,596
Mar 10, 8 PM $ 0.0₁₀101
+0.10%
$ 5,951 $ 15,805
Mar 10, 7 PM $ 0.0₁₁998
-0.44%
$ 5,896 $ 16,663
Mar 10, 6 PM $ 0.0₁₁996
-0.73%
$ 5,884 $ 16,479
Mar 10, 5 PM $ 0.0₁₀1
+0.70%
$ 5,928 $ 12,034
Mar 10, 4 PM $ 0.0₁₁996
-0.24%
$ 5,886 $ 12,522
Mar 10, 3 PM $ 0.0₁₁998
+0.20%
$ 5,901 $ 13,173
Mar 10, 2 PM $ 0.0₁₁996
+0.31%
$ 5,889 $ 13,259
Mar 10, 1 PM $ 0.0₁₁993
-1.65%
$ 5,871 $ 13,672
Mar 10, 8 AM $ 0.0₁₀121
-5.77%
$ 7,157 $ 11,883
Mar 10, 7 AM $ 0.0₁₀129
-7.01%
$ 7,595 $ 999
Mar 10, 6 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 12,326
Mar 10, 5 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 14,790
Mar 10, 4 AM $ 0.0₁₀138
+0.00%
$ 8,168 $ 19,911
Mar 10, 3 AM $ 0.0₁₀138
-0.02%
$ 8,139 $ 25,082
Mar 10, 2 AM $ 0.0₁₀138
-0.33%
$ 8,140 $ 26,443
Mar 10, 1 AM $ 0.0₁₀138
+0.32%
$ 8,168 $ 25,531
Mar 10, 12 AM $ 0.0₁₀138
-0.32%
$ 8,142 $ 28,015
Mar 9, 11 PM $ 0.0₁₀138
+0.00%
$ 8,168 $ 27,301
Mar 9, 10 PM $ 0.0₁₀138
+0.00%
$ 8,168 $ 28,163
Mar 9, 9 PM $ 0.0₁₀138
-0.27%
$ 8,146 $ 30,563
Mar 9, 8 PM $ 0.0₁₀138
-1.71%
$ 8,168 $ 29,644
Mar 9, 7 PM $ 0.0₁₀14
+0.33%
$ 8,293 $ 31,029
Mar 9, 6 PM $ 0.0₁₀14
-0.12%
$ 8,266 $ 31,101
Mar 9, 5 PM $ 0.0₁₀14
+0.19%
$ 8,276 $ 30,189
Mar 9, 4 PM $ 0.0₁₀14
-3.21%
$ 8,260 $ 29,093
Mar 9, 3 PM $ 0.0₁₀144
-0.20%
$ 8,505 $ 28,130
Mar 9, 2 PM $ 0.0₁₀144
+0.00%
$ 8,522 $ 28,305