TOMI Historical Data

TOMI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₁₁733
+0.00%
$ 4,332 $ 29,855
Mar 15, 7 PM $ 0.0₁₁733
+0.14%
$ 4,332 $ 29,842
Mar 15, 6 PM $ 0.0₁₁732
+0.00%
$ 4,326 $ 32,293
Mar 15, 5 PM $ 0.0₁₁732
+0.00%
$ 4,326 $ 31,397
Mar 15, 4 PM $ 0.0₁₁732
+0.14%
$ 4,326 $ 29,387
Mar 15, 3 PM $ 0.0₁₁731
+0.14%
$ 4,320 $ 29,171
Mar 15, 2 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 29,100
Mar 15, 1 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 31,453
Mar 15, 12 PM $ 0.0₁₁731
+0.41%
$ 4,320 $ 29,727
Mar 15, 11 AM $ 0.0₁₁729
+0.28%
$ 4,308 $ 27,001
Mar 15, 10 AM $ 0.0₁₁727
-0.14%
$ 4,297 $ 26,082
Mar 15, 9 AM $ 0.0₁₁729
+0.16%
$ 4,308 $ 25,912
Mar 15, 8 AM $ 0.0₁₁728
+0.29%
$ 4,302 $ 26,792
Mar 15, 7 AM $ 0.0₁₁726
-0.03%
$ 4,289 $ 26,760
Mar 15, 6 AM $ 0.0₁₁727
+0.00%
$ 4,297 $ 25,587
Mar 15, 5 AM $ 0.0₁₁728
+0.14%
$ 4,303 $ 25,785
Mar 15, 4 AM $ 0.0₁₁727
+0.00%
$ 4,297 $ 25,864
Mar 15, 3 AM $ 0.0₁₁728
+0.00%
$ 4,303 $ 25,980
Mar 15, 2 AM $ 0.0₁₁728
+0.20%
$ 4,303 $ 26,027
Mar 15, 1 AM $ 0.0₁₁727
-0.13%
$ 4,294 $ 27,033
Mar 15, 12 AM $ 0.0₁₁728
-0.34%
$ 4,300 $ 27,104
Mar 14, 11 PM $ 0.0₁₁731
+0.00%
$ 4,320 $ 25,837
Mar 14, 10 PM $ 0.0₁₁731
+0.14%
$ 4,320 $ 26,213
Mar 14, 9 PM $ 0.0₁₁73
-2.67%
$ 4,314 $ 27,670
Mar 14, 8 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 29,361
Mar 14, 7 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 31,803
Mar 14, 6 PM $ 0.0₁₁751
-0.13%
$ 4,438 $ 29,709
Mar 14, 5 PM $ 0.0₁₁751
-0.79%
$ 4,438 $ 29,160
Mar 14, 4 PM $ 0.0₁₁756
+0.40%
$ 4,468 $ 31,568
Mar 14, 3 PM $ 0.0₁₁753
+0.00%
$ 4,450 $ 33,649
Mar 14, 2 PM $ 0.0₁₁751
+0.00%
$ 4,438 $ 33,913
Mar 14, 1 PM $ 0.0₁₁75
-0.40%
$ 4,433 $ 31,562
Mar 14, 12 PM $ 0.0₁₁752
-1.96%
$ 4,444 $ 30,007
Mar 14, 11 AM $ 0.0₁₁767
+0.06%
$ 4,533 $ 29,134
Mar 14, 10 AM $ 0.0₁₁767
+0.12%
$ 4,531 $ 30,768
Mar 14, 9 AM $ 0.0₁₁766
-0.61%
$ 4,525 $ 30,756
Mar 14, 8 AM $ 0.0₁₁77
-8.18%
$ 4,553 $ 30,751
Mar 14, 7 AM $ 0.0₁₁839
+0.00%
$ 4,959 $ 29,164
Mar 14, 6 AM $ 0.0₁₁839
-0.24%
$ 4,959 $ 30,347
Mar 14, 5 AM $ 0.0₁₁841
+0.12%
$ 4,970 $ 31,546
Mar 14, 4 AM $ 0.0₁₁839
+0.12%
$ 4,959 $ 31,960
Mar 14, 3 AM $ 0.0₁₁839
+0.33%
$ 4,959 $ 32,620
Mar 14, 2 AM $ 0.0₁₁836
+0.12%
$ 4,942 $ 33,597
Mar 14, 1 AM $ 0.0₁₁835
-0.11%
$ 4,937 $ 33,504
Mar 14, 12 AM $ 0.0₁₁836
+0.00%
$ 4,942 $ 33,329
Mar 13, 11 PM $ 0.0₁₁836
+0.23%
$ 4,942 $ 34,053
Mar 13, 10 PM $ 0.0₁₁833
+0.01%
$ 4,925 $ 34,408
Mar 13, 9 PM $ 0.0₁₁833
-2.76%
$ 4,925 $ 32,899
Mar 13, 8 PM $ 0.0₁₁855
-0.13%
$ 5,053 $ 31,745
Mar 13, 7 PM $ 0.0₁₁856
-7.65%
$ 5,059 $ 32,135