TOMI Historical Data

TOMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₁₀442
-16.58%
$ 26,131 $ 17,800
Feb 12, 2026 $ 0.0₁₀59
+28.79%
$ 34,884 $ 17,582
Feb 11, 2026 $ 0.0₁₀458
-100.00%
$ 27,091 $ 14,806
Feb 10, 2026 $ 0.000011
+27.26M%
$ 6.52 billion $ 13,331
Feb 9, 2026 $ 0.0₁₀401
+6.48%
$ 23,725 $ 12,933
Feb 8, 2026 $ 0.0₁₀378
-5.35%
$ 22,320 $ 11,245
Feb 7, 2026 $ 0.0₁₀414
+1.95%
$ 24,451 $ 13,098
Feb 6, 2026 $ 0.0₁₀406
-100.00%
$ 23,999 $ 12,011
Feb 5, 2026 $ 0.0000697
+1.21%
$ 41.19 billion $ 46,597
Feb 4, 2026 $ 0.0000688
+5.81%
$ 40.66 billion $ 46,929
Feb 3, 2026 $ 0.000065
-5.32%
$ 38.42 billion $ 55,958
Feb 2, 2026 $ 0.0000672
-0.90%
$ 39.74 billion $ 48,398
Feb 1, 2026 $ 0.0000678
+3.64%
$ 40.1 billion $ 31,872
Jan 31, 2026 $ 0.0000655
-5.03%
$ 38.69 billion $ 46,298
Jan 30, 2026 $ 0.0000689
-7.46%
$ 40.74 billion $ 68,347
Jan 29, 2026 $ 0.0000745
-4.13%
$ 44.03 billion $ 91,318
Jan 28, 2026 $ 0.0000749
+0.79%
$ 44.3 billion $ 11,890
Jan 27, 2026 $ 0.0000744
-5.63%
$ 43.95 billion $ 24,130
Jan 26, 2026 $ 0.0000788
+2.83%
$ 46.57 billion $ 56,660
Jan 25, 2026 $ 0.0000766
-0.05%
$ 45.29 billion $ 49,665
Jan 24, 2026 $ 0.0000754
+5.36%
$ 44.58 billion $ 24,805
Jan 23, 2026 $ 0.0000716
-3.19%
$ 42.31 billion $ 24,145
Jan 22, 2026 $ 0.0000739
-6.72%
$ 43.7 billion $ 13,186
Jan 21, 2026 $ 0.0000808
+10.84%
$ 47.78 billion $ 18,694
Jan 20, 2026 $ 0.0000729
+2.47%
$ 43.1 billion $ 31,870
Jan 19, 2026 $ 0.0000712
-14.65%
$ 42.07 billion $ 22,207
Jan 18, 2026 $ 0.0000834
+2.67%
$ 49.29 billion $ 37,903
Jan 17, 2026 $ 0.0₈182
-7.50%
$ 1.08 million $ 40,596
Jan 16, 2026 $ 0.0000572
-11.16%
$ 33.79 billion $ 15,887
Jan 15, 2026 $ 0.0000643
-12.34%
$ 38.03 billion $ 13,031
Jan 14, 2026 $ 0.000073
+0.16%
$ 43.39 billion $ 17,211
Jan 13, 2026 $ 0.0000744
-12.74%
$ 43.95 billion $ 19,603
Jan 12, 2026 $ 0.0000852
-1.99%
$ 50.37 billion $ 30,919
Jan 11, 2026 $ 0.000087
+4.88%
$ 51.39 billion $ 28,112
Jan 10, 2026 $ 0.0000829
+0.91%
$ 49 billion $ 44,786
Jan 9, 2026 $ 0.0000822
-0.36%
$ 47.37 billion $ 17,712
Jan 8, 2026 $ 0.0000825
-7.22%
$ 47.13 billion $ 35,761
Jan 7, 2026 $ 0.0000889
-3.57%
$ 51.25 billion $ 26,502
Jan 6, 2026 $ 0.0000922
-2.44%
$ 596.99 million $ 35,390
Jan 5, 2026 $ 0.0000945
+1.44%
$ 612.95 million $ 52,032
Jan 4, 2026 $ 0.0000939
+2.88%
$ 608.92 million $ 50,919
Jan 3, 2026 $ 0.0000912
-3.38%
$ 591.86 million $ 28,625
Jan 2, 2026 $ 0.0000944
-1.96%
$ 612.56 million $ 85,956
Jan 1, 2026 $ 0.0000963
+6.71%
$ 624.82 million $ 99,126
Dec 31, 2025 $ 0.0000908
-21.46%
$ 585.5 million $ 42,258
Dec 30, 2025 $ 0.000116
-3.77%
$ 750.29 million $ 10,566
Dec 29, 2025 $ 0.000116
-3.48%
$ 779.42 million $ 12,211
Dec 28, 2025 $ 0.000118
-3.22%
$ 779.87 million $ 13,324
Dec 27, 2025 $ 0.000117
-2.90%
$ 788.95 million $ 12,201
Dec 26, 2025 $ 0.000118
-2.24%
$ 784.41 million $ 11,717