TOMI Historical Data

TOMI Page 29
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 9 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 8 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 7 AM $ 0.0₁₁809
+0.00%
$ 4,781 $ 12
Mar 21, 6 AM $ 0.0₁₁809
-1.70%
$ 4,781 $ 12
Mar 21, 5 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 4 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 3 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 2 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 1 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 21, 12 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 20, 11 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 20, 10 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 9 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 8 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 7 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 6 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 5 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 4 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 3 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 2 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 1 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 12 PM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 11 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 10 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 9 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 11
Mar 20, 8 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 7 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 6 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 5 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 20, 4 AM $ 0.0₁₁823
+0.00%
$ 4,864 $ 86
Mar 19, 11 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 10 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 9 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 8 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 7 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 6 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 5 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 4 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 3 PM $ 0.0₁₁711
+0.00%
$ 4,202 $ 83
Mar 19, 9 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 25
Mar 19, 8 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 25
Mar 19, 7 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 79
Mar 19, 6 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 129
Mar 19, 5 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 4 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 3 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 2 AM $ 0.0₁₀193
+0.00%
$ 11,424 $ 135
Mar 19, 1 AM $ 0.0₁₀193
-1.43%
$ 11,424 $ 135
Mar 19, 12 AM $ 0.0₁₀196
+0.00%
$ 11,590 $ 126