TOMI Historical Data

TOMI Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 3.56
-2.10%
$ 397.8 million $ 19.83 million
May 20, 2023 $ 3.64
-1.55%
$ 406.35 million $ 33.8 million
May 19, 2023 $ 3.7
-0.13%
$ 412.75 million $ 18.16 million
May 18, 2023 $ 3.7
+3.51%
$ 413.3 million $ 20.93 million
May 17, 2023 $ 3.58
+0.47%
$ 399.27 million $ 19.74 million
May 16, 2023 $ 3.56
-0.10%
$ 397.4 million $ 30.68 million
May 15, 2023 $ 3.56
-1.73%
$ 392.86 million $ 21.43 million
May 14, 2023 $ 3.63
-4.54%
$ 399.76 million $ 25.76 million
May 13, 2023 $ 3.8
-9.04%
$ 418.76 million $ 22.04 million
May 12, 2023 $ 4.18
+8.86%
$ 460.38 million $ 28.79 million
May 11, 2023 $ 3.84
+0.24%
$ 422.92 million $ 17.69 million
May 10, 2023 $ 3.83
-4.00%
$ 421.91 million $ 23.03 million
May 9, 2023 $ 3.99
+6.95%
$ 439.49 million $ 20.7 million
May 8, 2023 $ 3.73
+11.50%
$ 410.92 million $ 27.62 million
May 7, 2023 $ 3.34
+6.08%
$ 368.54 million $ 17.02 million
May 6, 2023 $ 3.15
+1.15%
$ 347.42 million $ 17.63 million
May 5, 2023 $ 3.12
+4.13%
$ 343.49 million $ 23.83 million
May 4, 2023 $ 2.99
-0.58%
$ 329.86 million $ 19.41 million
May 3, 2023 $ 3.01
-2.78%
$ 331.78 million $ 24.51 million
May 2, 2023 $ 3.1
+1.00%
$ 341.28 million $ 27.87 million
May 1, 2023 $ 3.07
-2.45%
$ 337.91 million $ 24.31 million
Apr 30, 2023 $ 3.14
+0.74%
$ 346.4 million $ 24.73 million
Apr 29, 2023 $ 3.12
+2.99%
$ 343.86 million $ 26 million
Apr 28, 2023 $ 3.03
-2.00%
$ 333.86 million $ 28.73 million
Apr 27, 2023 $ 3.09
-1.81%
$ 340.66 million $ 29.99 million
Apr 26, 2023 $ 3.15
-2.46%
$ 346.94 million $ 26.32 million
Apr 25, 2023 $ 3.23
+3.68%
$ 355.68 million $ 29.23 million
Apr 24, 2023 $ 3.11
+17.69%
$ 343.18 million $ 22.25 million
Apr 23, 2023 $ 2.65
+0.40%
$ 291.72 million $ 19.74 million
Apr 22, 2023 $ 2.64
+3.52%
$ 290.5 million $ 22.15 million
Apr 21, 2023 $ 2.55
-10.11%
$ 280.66 million $ 30.64 million
Apr 20, 2023 $ 2.83
-6.71%
$ 312.08 million $ 37.79 million
Apr 19, 2023 $ 3.04
-11.95%
$ 334.77 million $ 37 million
Apr 18, 2023 $ 3.45
+19.52%
$ 380.57 million $ 42.99 million
Apr 17, 2023 $ 2.89
+18.26%
$ 318.44 million $ 20.3 million
Apr 16, 2023 $ 2.44
-2.52%
$ 263.36 million $ 18.31 million
Apr 15, 2023 $ 2.51
+1.16%
$ 270.48 million $ 15.62 million
Apr 14, 2023 $ 2.48
-2.18%
$ 267.32 million $ 13.32 million
Apr 13, 2023 $ 2.53
+9.82%
$ 273.36 million $ 15.52 million
Apr 12, 2023 $ 2.3
+3.65%
$ 248.13 million $ 16.71 million
Apr 11, 2023 $ 2.22
-0.31%
$ 239.24 million $ 15.82 million
Apr 10, 2023 $ 2.22
+0.74%
$ 239.94 million $ 13.62 million
Apr 9, 2023 $ 2.21
-0.81%
$ 238.16 million $ 14.75 million
Apr 8, 2023 $ 2.22
-3.42%
$ 239.92 million $ 18.76 million
Apr 7, 2023 $ 2.3
+2.42%
$ 248.52 million $ 17.08 million
Apr 6, 2023 $ 2.26
+4.92%
$ 243.52 million $ 12.02 million
Apr 5, 2023 $ 2.15
+5.21%
$ 232.13 million $ 12.59 million
Apr 4, 2023 $ 2.04
+1.29%
$ 220.56 million $ 14.96 million
Apr 3, 2023 $ 2.02
-2.29%
$ 217.82 million $ 13.6 million
Apr 2, 2023 $ 2.07
-0.63%
$ 222.79 million $ 14.81 million