TOMI Historical Data

TOMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₁₁742
+1.64%
$ 4,385 $ 10,707
Apr 7, 5 PM $ 0.0₁₁725
-0.28%
$ 4,285 $ 11,299
Apr 7, 4 PM $ 0.0₁₁727
-2.02%
$ 4,297 $ 12,047
Apr 7, 3 PM $ 0.0₁₁802
+0.00%
$ 4,740 $ 12,203
Apr 7, 2 PM $ 0.0₁₁802
+0.63%
$ 4,740 $ 12,193
Apr 7, 1 PM $ 0.0₁₁795
-0.13%
$ 4,698 $ 12,223
Apr 7, 12 PM $ 0.0₁₁796
-1.24%
$ 4,704 $ 12,234
Apr 7, 11 AM $ 0.0₁₁803
+1.13%
$ 4,746 $ 12,301
Apr 7, 10 AM $ 0.0₁₁79
-1.62%
$ 4,669 $ 12,580
Apr 7, 9 AM $ 0.0₁₁803
-1.47%
$ 4,746 $ 13,128
Apr 7, 8 AM $ 0.0₁₁813
+1.63%
$ 4,805 $ 13,128
Apr 7, 7 AM $ 0.0₁₁799
+0.38%
$ 4,722 $ 13,046
Apr 7, 6 AM $ 0.0₁₁797
-0.50%
$ 4,710 $ 12,619
Apr 7, 5 AM $ 0.0₁₁804
-1.35%
$ 4,752 $ 12,526
Apr 7, 4 AM $ 0.0₁₁815
+0.62%
$ 4,817 $ 12,494
Apr 7, 3 AM $ 0.0₁₁806
+1.00%
$ 4,764 $ 12,200
Apr 7, 2 AM $ 0.0₁₁802
-0.87%
$ 4,740 $ 11,483
Apr 7, 1 AM $ 0.0₁₁807
+1.13%
$ 4,769 $ 11,394
Apr 7, 12 AM $ 0.0₁₁797
+0.89%
$ 4,710 $ 11,255
Apr 6, 11 PM $ 0.0₁₁791
-1.13%
$ 4,675 $ 10,582
Apr 6, 10 PM $ 0.0₁₁803
-0.86%
$ 4,746 $ 10,164
Apr 6, 9 PM $ 0.0₁₁81
+0.50%
$ 4,787 $ 10,044
Apr 6, 8 PM $ 0.0₁₁802
-1.35%
$ 4,740 $ 10,174
Apr 6, 7 PM $ 0.0₁₁81
+0.50%
$ 4,787 $ 10,038
Apr 6, 6 PM $ 0.0₁₁804
-0.12%
$ 4,752 $ 9,699
Apr 6, 5 PM $ 0.0₁₁808
-0.37%
$ 4,775 $ 9,094
Apr 6, 4 PM $ 0.0₁₁809
+1.25%
$ 4,781 $ 8,488
Apr 6, 3 PM $ 0.0₁₁794
-0.50%
$ 4,693 $ 8,927
Apr 6, 2 PM $ 0.0₁₁796
-1.24%
$ 4,704 $ 9,241
Apr 6, 1 PM $ 0.0₁₁809
+0.50%
$ 4,781 $ 9,278
Apr 6, 12 PM $ 0.0₁₁802
-0.99%
$ 4,740 $ 9,267
Apr 6, 11 AM $ 0.0₁₁81
+1.76%
$ 4,787 $ 9,212
Apr 6, 10 AM $ 0.0₁₁793
-1.37%
$ 4,687 $ 8,933
Apr 6, 9 AM $ 0.0₁₁807
+0.62%
$ 4,769 $ 8,393
Apr 6, 8 AM $ 0.0₁₁803
+1.01%
$ 4,746 $ 8,525
Apr 6, 7 AM $ 0.0₁₁797
-0.99%
$ 4,710 $ 8,618
Apr 6, 6 AM $ 0.0₁₁803
+1.13%
$ 4,746 $ 8,617
Apr 6, 5 AM $ 0.0₁₁797
-0.75%
$ 4,710 $ 8,567
Apr 6, 4 AM $ 0.0₁₁802
-0.87%
$ 4,740 $ 8,566
Apr 6, 3 AM $ 0.0₁₁81
+0.62%
$ 4,787 $ 8,552
Apr 6, 2 AM $ 0.0₁₁802
+0.75%
$ 4,740 $ 8,754
Apr 6, 1 AM $ 0.0₁₁795
+0.00%
$ 4,698 $ 9,397
Apr 6, 12 AM $ 0.0₁₁793
-1.37%
$ 4,687 $ 9,617
Apr 5, 11 PM $ 0.0₁₁806
+1.26%
$ 4,764 $ 9,679
Apr 5, 10 PM $ 0.0₁₁792
-1.12%
$ 4,681 $ 9,823
Apr 5, 9 PM $ 0.0₁₁801
-0.25%
$ 4,734 $ 10,357
Apr 5, 8 PM $ 0.0₁₁801
+0.00%
$ 4,734 $ 10,298
Apr 5, 7 PM $ 0.0₁₁801
-0.62%
$ 4,734 $ 10,309
Apr 5, 6 PM $ 0.0₁₁806
+0.37%
$ 4,764 $ 10,311
Apr 5, 5 PM $ 0.0₁₁802
-0.12%
$ 4,740 $ 10,321