TOMI Historical Data

TOMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 3.65
-6.02%
$ 241.21 million $ 26.36 million
Jul 9, 2023 $ 3.88
-1.69%
$ 256.67 million $ 30.04 million
Jul 8, 2023 $ 3.95
-2.62%
$ 261.08 million $ 53.76 million
Jul 7, 2023 $ 4.05
-0.79%
$ 268.11 million $ 26.34 million
Jul 6, 2023 $ 4.09
-2.70%
$ 270.25 million $ 22.61 million
Jul 5, 2023 $ 4.2
+4.80%
$ 277.75 million $ 30.81 million
Jul 4, 2023 $ 4.01
-0.43%
$ 265.03 million $ 31.34 million
Jul 3, 2023 $ 4.02
-4.23%
$ 266.18 million $ 26.96 million
Jul 2, 2023 $ 4.2
-2.29%
$ 277.91 million $ 26.71 million
Jul 1, 2023 $ 4.3
-2.32%
$ 284.42 million $ 30.01 million
Jun 30, 2023 $ 4.4
+4.10%
$ 291.18 million $ 27.44 million
Jun 29, 2023 $ 4.23
-10.98%
$ 279.71 million $ 28 million
Jun 28, 2023 $ 4.75
+5.36%
$ 314.22 million $ 24.78 million
Jun 27, 2023 $ 4.51
+0.26%
$ 298.22 million $ 25.65 million
Jun 26, 2023 $ 4.5
-2.14%
$ 297.47 million $ 32.84 million
Jun 25, 2023 $ 4.6
-3.83%
$ 303.97 million $ 31.72 million
Jun 24, 2023 $ 4.78
-3.04%
$ 316.05 million $ 43.09 million
Jun 23, 2023 $ 4.93
+9.60%
$ 325.95 million $ 35.06 million
Jun 22, 2023 $ 4.5
-4.68%
$ 297.4 million $ 40.79 million
Jun 21, 2023 $ 4.72
-2.74%
$ 311.98 million $ 16.54 million
Jun 20, 2023 $ 4.85
+0.69%
$ 320.79 million $ 25.73 million
Jun 19, 2023 $ 4.82
-4.09%
$ 318.58 million $ 34.8 million
Jun 18, 2023 $ 5.02
-1.02%
$ 332.17 million $ 32.24 million
Jun 17, 2023 $ 5.07
+1.12%
$ 335.59 million $ 33.2 million
Jun 16, 2023 $ 5.02
+6.25%
$ 331.87 million $ 35.18 million
Jun 15, 2023 $ 4.72
+12.12%
$ 312.34 million $ 41.13 million
Jun 14, 2023 $ 4.21
-13.82%
$ 278.58 million $ 29.63 million
Jun 13, 2023 $ 4.89
-2.56%
$ 323.25 million $ 44.81 million
Jun 12, 2023 $ 5.02
-1.35%
$ 327.84 million $ 48.12 million
Jun 11, 2023 $ 5.08
-0.11%
$ 332.32 million $ 29.82 million
Jun 10, 2023 $ 5.09
+7.73%
$ 332.69 million $ 35.88 million
Jun 9, 2023 $ 4.72
-3.19%
$ 308.83 million $ 37.98 million
Jun 8, 2023 $ 4.88
-2.88%
$ 318.99 million $ 26.38 million
Jun 7, 2023 $ 5.02
-10.29%
$ 328.45 million $ 32.98 million
Jun 6, 2023 $ 5.6
+7.65%
$ 625.18 million $ 41 million
Jun 5, 2023 $ 5.2
-0.62%
$ 580.73 million $ 18.98 million
Jun 4, 2023 $ 5.23
+8.32%
$ 584.33 million $ 21.25 million
Jun 3, 2023 $ 4.83
+1.64%
$ 539.12 million $ 17.08 million
Jun 2, 2023 $ 4.76
+8.45%
$ 530.98 million $ 14.81 million
Jun 1, 2023 $ 4.39
+3.55%
$ 489.73 million $ 18.75 million
May 31, 2023 $ 4.25
+9.13%
$ 473.92 million $ 16.39 million
May 30, 2023 $ 3.89
+3.06%
$ 434.27 million $ 18.36 million
May 29, 2023 $ 3.78
-0.50%
$ 421.41 million $ 16.49 million
May 28, 2023 $ 3.79
-1.16%
$ 423.52 million $ 13.65 million
May 27, 2023 $ 3.84
+2.20%
$ 428.48 million $ 13.82 million
May 26, 2023 $ 3.76
-0.25%
$ 419.24 million $ 14.79 million
May 25, 2023 $ 3.77
-1.49%
$ 420.3 million $ 17.39 million
May 24, 2023 $ 3.82
+0.33%
$ 426.67 million $ 21.06 million
May 23, 2023 $ 3.81
+0.09%
$ 425.27 million $ 29.33 million
May 22, 2023 $ 3.81
+6.80%
$ 424.84 million $ 20.42 million