TOMI Historical Data

TOMI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 3.35
+3.71%
$ 250.04 million $ 22.87 million
Aug 28, 2023 $ 3.23
+3.68%
$ 241.09 million $ 23.94 million
Aug 27, 2023 $ 3.12
+4.91%
$ 232.53 million $ 24.37 million
Aug 26, 2023 $ 2.97
+13.05%
$ 221.65 million $ 21.88 million
Aug 25, 2023 $ 2.63
+4.99%
$ 196.07 million $ 25.36 million
Aug 24, 2023 $ 2.5
+4.13%
$ 186.75 million $ 24.15 million
Aug 23, 2023 $ 2.41
+7.40%
$ 179.34 million $ 20.44 million
Aug 22, 2023 $ 2.24
-1.65%
$ 166.99 million $ 21.12 million
Aug 21, 2023 $ 2.28
+0.81%
$ 169.78 million $ 20.12 million
Aug 20, 2023 $ 2.26
+3.51%
$ 168.41 million $ 20.85 million
Aug 19, 2023 $ 2.18
+4.13%
$ 162.69 million $ 24.72 million
Aug 18, 2023 $ 2.1
+0.72%
$ 156.24 million $ 19.83 million
Aug 17, 2023 $ 2.08
+7.59%
$ 137.62 million $ 24.38 million
Aug 16, 2023 $ 1.93
-20.20%
$ 127.91 million $ 21.45 million
Aug 15, 2023 $ 2.42
-12.15%
$ 160.3 million $ 25.14 million
Aug 14, 2023 $ 2.76
-7.93%
$ 182.47 million $ 22.9 million
Aug 13, 2023 $ 3
-0.50%
$ 198.14 million $ 25.09 million
Aug 12, 2023 $ 3.01
-0.83%
$ 199.13 million $ 25.34 million
Aug 11, 2023 $ 3.04
-0.70%
$ 200.78 million $ 27.69 million
Aug 10, 2023 $ 3.06
+1.07%
$ 202.19 million $ 21.27 million
Aug 9, 2023 $ 3.02
-1.01%
$ 200.06 million $ 23.94 million
Aug 8, 2023 $ 3.06
-1.86%
$ 202.09 million $ 26.27 million
Aug 7, 2023 $ 3.11
+1.19%
$ 205.93 million $ 22.17 million
Aug 6, 2023 $ 3.08
-1.80%
$ 203.49 million $ 17.8 million
Aug 5, 2023 $ 3.13
-0.57%
$ 207.24 million $ 19.55 million
Aug 4, 2023 $ 3.15
+0.39%
$ 208.43 million $ 21.48 million
Aug 3, 2023 $ 3.14
+0.00%
$ 207.62 million $ 20.14 million
Aug 2, 2023 $ 3.14
-0.66%
$ 207.62 million $ 22.94 million
Aug 1, 2023 $ 3.16
+1.78%
$ 209 million $ 22.09 million
Jul 31, 2023 $ 3.1
-2.19%
$ 205.34 million $ 19.89 million
Jul 30, 2023 $ 3.17
-1.60%
$ 209.93 million $ 21.21 million
Jul 29, 2023 $ 3.23
-2.74%
$ 213.35 million $ 17.16 million
Jul 28, 2023 $ 3.32
-1.13%
$ 219.35 million $ 18.9 million
Jul 27, 2023 $ 3.35
+0.39%
$ 221.86 million $ 17.19 million
Jul 26, 2023 $ 3.34
-6.09%
$ 221 million $ 18.52 million
Jul 25, 2023 $ 3.56
-3.40%
$ 235.33 million $ 17.23 million
Jul 24, 2023 $ 3.68
+2.93%
$ 243.61 million $ 21.38 million
Jul 23, 2023 $ 3.58
+1.09%
$ 236.69 million $ 22.02 million
Jul 22, 2023 $ 3.54
-1.95%
$ 234.12 million $ 18.84 million
Jul 21, 2023 $ 3.61
-2.39%
$ 238.78 million $ 39.21 million
Jul 20, 2023 $ 3.7
-4.71%
$ 244.63 million $ 17.95 million
Jul 19, 2023 $ 3.88
+0.75%
$ 256.73 million $ 21.34 million
Jul 18, 2023 $ 3.85
+8.88%
$ 254.81 million $ 24.83 million
Jul 17, 2023 $ 3.54
+0.03%
$ 234.02 million $ 21.85 million
Jul 16, 2023 $ 3.54
-1.60%
$ 233.94 million $ 13.89 million
Jul 15, 2023 $ 3.59
+0.68%
$ 237.76 million $ 20.76 million
Jul 14, 2023 $ 3.57
-2.33%
$ 236.15 million $ 28.66 million
Jul 13, 2023 $ 3.66
+2.82%
$ 241.81 million $ 26.76 million
Jul 12, 2023 $ 3.56
-0.29%
$ 235.17 million $ 26.52 million
Jul 11, 2023 $ 3.57
-2.22%
$ 235.86 million $ 50.89 million