TOMI Historical Data

TOMI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 2.3
+0.39%
$ 189.01 million $ 28.71 million
Oct 17, 2023 $ 2.29
+1.68%
$ 188.28 million $ 30.15 million
Oct 16, 2023 $ 2.25
-8.12%
$ 167.69 million $ 25.49 million
Oct 15, 2023 $ 2.45
+3.02%
$ 182.5 million $ 28.94 million
Oct 14, 2023 $ 2.38
+2.40%
$ 177.19 million $ 28.07 million
Oct 13, 2023 $ 2.32
-8.66%
$ 173.01 million $ 23.69 million
Oct 12, 2023 $ 2.54
-6.72%
$ 189.43 million $ 27.64 million
Oct 11, 2023 $ 2.72
+6.92%
$ 203.09 million $ 25.68 million
Oct 10, 2023 $ 2.55
+5.98%
$ 189.95 million $ 32.42 million
Oct 9, 2023 $ 2.4
+0.37%
$ 179.23 million $ 27.1 million
Oct 8, 2023 $ 2.39
-6.02%
$ 178.57 million $ 28.77 million
Oct 7, 2023 $ 2.55
-6.11%
$ 190.01 million $ 27.1 million
Oct 6, 2023 $ 2.71
-0.85%
$ 202.38 million $ 26.39 million
Oct 5, 2023 $ 2.74
-4.13%
$ 204.13 million $ 27.99 million
Oct 4, 2023 $ 2.86
-0.28%
$ 212.93 million $ 25.61 million
Oct 3, 2023 $ 2.86
-4.84%
$ 213.49 million $ 34.53 million
Oct 2, 2023 $ 3.01
-1.63%
$ 224.19 million $ 32.8 million
Oct 1, 2023 $ 3.06
-1.09%
$ 227.88 million $ 26.08 million
Sep 30, 2023 $ 3.09
+2.15%
$ 230.38 million $ 29.95 million
Sep 29, 2023 $ 3.02
-6.88%
$ 225.52 million $ 31.39 million
Sep 28, 2023 $ 3.25
-0.12%
$ 242.18 million $ 29.49 million
Sep 27, 2023 $ 3.25
-1.87%
$ 242.46 million $ 33.25 million
Sep 26, 2023 $ 3.31
-5.91%
$ 247.08 million $ 26.88 million
Sep 25, 2023 $ 3.52
+8.47%
$ 262.61 million $ 24.1 million
Sep 24, 2023 $ 3.25
-2.01%
$ 242.1 million $ 26 million
Sep 23, 2023 $ 3.31
+0.45%
$ 247.06 million $ 25.35 million
Sep 22, 2023 $ 3.3
+0.05%
$ 245.97 million $ 28.61 million
Sep 21, 2023 $ 3.3
-4.05%
$ 245.84 million $ 25.56 million
Sep 20, 2023 $ 3.44
-8.20%
$ 256.21 million $ 33.53 million
Sep 19, 2023 $ 3.74
-3.50%
$ 279.1 million $ 31.63 million
Sep 18, 2023 $ 3.88
-0.13%
$ 289.21 million $ 29.08 million
Sep 17, 2023 $ 3.88
-3.89%
$ 289.52 million $ 26.42 million
Sep 16, 2023 $ 4.04
+1.20%
$ 301.23 million $ 34.2 million
Sep 15, 2023 $ 3.99
+28.85%
$ 297.64 million $ 36.36 million
Sep 14, 2023 $ 3.1
+1.54%
$ 231 million $ 28.36 million
Sep 13, 2023 $ 3.05
-2.09%
$ 227.5 million $ 23.5 million
Sep 12, 2023 $ 3.12
-7.39%
$ 232.36 million $ 26.04 million
Sep 11, 2023 $ 3.36
+2.36%
$ 250.9 million $ 26.99 million
Sep 10, 2023 $ 3.29
+2.18%
$ 245.11 million $ 24.01 million
Sep 9, 2023 $ 3.22
-3.66%
$ 239.87 million $ 20.71 million
Sep 8, 2023 $ 3.34
+12.64%
$ 249 million $ 25.07 million
Sep 7, 2023 $ 2.96
-1.45%
$ 221.07 million $ 24.87 million
Sep 6, 2023 $ 3.01
+14.67%
$ 224.33 million $ 23.89 million
Sep 5, 2023 $ 2.62
+0.01%
$ 195.64 million $ 26.45 million
Sep 4, 2023 $ 2.62
+8.97%
$ 195.63 million $ 21.27 million
Sep 3, 2023 $ 2.41
-11.25%
$ 179.53 million $ 18.01 million
Sep 2, 2023 $ 2.71
-16.26%
$ 202.27 million $ 17.9 million
Sep 1, 2023 $ 3.24
-4.41%
$ 241.55 million $ 21.31 million
Aug 31, 2023 $ 3.39
+1.98%
$ 252.71 million $ 21.94 million
Aug 30, 2023 $ 3.32
-0.90%
$ 247.8 million $ 18.7 million