TOMI Historical Data

TOMI Page 2
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₁₁809
+2.02%
$ 4,781 $ 10,473
Apr 3, 2026 $ 0.0₁₁792
+0.51%
$ 4,681 $ 10,302
Apr 2, 2026 $ 0.0₁₁787
-27.47%
$ 4,651 $ 10,416
Apr 1, 2026 $ 0.0₁₁863
-4.43%
$ 5,100 $ 10,214
Mar 31, 2026 $ 0.0₁₁899
-8.73%
$ 5,313 $ 10,257
Mar 30, 2026 $ 0.0₁₁984
-13.07%
$ 5,816 $ 10,384
Mar 29, 2026 $ 0.0₁₀113
-0.35%
$ 6,690 $ 9,882
Mar 28, 2026 $ 0.0₁₀114
-2.41%
$ 6,714 $ 10,562
Mar 27, 2026 $ 0.0₁₀129
+45.21%
$ 7,612 $ 10,432
Mar 26, 2026 $ 0.0₁₁89
+1.02%
$ 5,260 $ 16,423
Mar 25, 2026 $ 0.0₁₁878
+38.92%
$ 5,189 $ 17,707
Mar 24, 2026 $ 0.0₁₁906
-44.74%
$ 5,353 $ 15
Mar 23, 2026 $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 22, 2026 $ 0.0₁₁67
+478.56%
$ 3,960 $ 76
Mar 21, 2026 $ 0.0₁₁116
-85.93%
$ 684 $ 2,460
Mar 20, 2026 $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 19, 2026 $ 0.0₁₁711
-63.74%
$ 4,202 $ 83
Mar 18, 2026 $ 0.0₁₀196
+226.83%
$ 11,590 $ 126
Mar 17, 2026 $ 0.0₁₁379
+0.05%
$ 2,240 $ 10,016
Mar 16, 2026 $ 0.0₁₁292
-57.68%
$ 1,726 $ 14,544
Mar 15, 2026 $ 0.0₁₁69
-5.48%
$ 4,078 $ 29,584
Mar 14, 2026 $ 0.0₁₁731
-12.58%
$ 4,320 $ 25,837
Mar 13, 2026 $ 0.0₁₁836
-9.11%
$ 4,942 $ 34,053
Mar 12, 2026 $ 0.0₁₁92
-7.54%
$ 5,437 $ 29,412
Mar 11, 2026 $ 0.0₁₁994
-1.19%
$ 5,875 $ 32,093
Mar 10, 2026 $ 0.0₁₀101
-27.21%
$ 5,946 $ 17,957
Mar 9, 2026 $ 0.0₁₀138
-17.15%
$ 8,168 $ 27,301
Mar 8, 2026 $ 0.0₁₀167
-5.12%
$ 9,858 $ 23,249
Mar 7, 2026 $ 0.0₁₀176
-3.13%
$ 10,384 $ 31,013
Mar 6, 2026 $ 0.0₁₀181
-11.18%
$ 10,719 $ 21,666
Mar 5, 2026 $ 0.0₁₀204
-12.45%
$ 12,068 $ 26,942
Mar 4, 2026 $ 0.0₁₀233
-2.50%
$ 13,772 $ 30,879
Mar 3, 2026 $ 0.0₁₀239
-21.48%
$ 14,130 $ 29,300
Mar 2, 2026 $ 0.0₁₀306
+8.86%
$ 18,067 $ 17,409
Mar 1, 2026 $ 0.0₁₀281
-3.07%
$ 16,619 $ 20,499
Feb 28, 2026 $ 0.0₁₀272
-30.31%
$ 16,063 $ 18,484
Feb 27, 2026 $ 0.0₁₀391
+18.44%
$ 23,105 $ 20,979
Feb 26, 2026 $ 0.0₁₀33
-8.89%
$ 19,492 $ 16,053
Feb 25, 2026 $ 0.0₁₀261
-29.41%
$ 15,423 $ 18,202
Feb 24, 2026 $ 0.0₁₀37
-3.10%
$ 21,848 $ 24,749
Feb 23, 2026 $ 0.0₁₀319
+12.69%
$ 18,826 $ 19,975
Feb 22, 2026 $ 0.0₁₀283
+3.59%
$ 16,707 $ 17,340
Feb 21, 2026 $ 0.0₁₀273
+9.20%
$ 16,128 $ 12,448
Feb 20, 2026 $ 0.0₁₀299
+16.66%
$ 17,643 $ 0
Feb 19, 2026 $ 0.0₁₀228
-40.74%
$ 13,493 $ 14,233
Feb 18, 2026 $ 0.0₁₀33
+4.63%
$ 19,503 $ 938
Feb 17, 2026 $ 0.0₁₀46
+35.29%
$ 27,186 $ 1,130
Feb 16, 2026 $ 0.0₁₀474
+36.05%
$ 28,015 $ 2,390
Feb 15, 2026 $ 0.0₁₀348
-10.91%
$ 20,587 $ 16,440
Feb 14, 2026 $ 0.0₁₀43
+4.25%
$ 25,437 $ 13,301