TOMI Historical Data

TOMI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 2.14
-2.00%
$ 187.25 million $ 30.94 million
Dec 6, 2023 $ 2.18
+1.71%
$ 191.07 million $ 33.12 million
Dec 5, 2023 $ 2.14
-3.08%
$ 187.4 million $ 32.27 million
Dec 4, 2023 $ 2.2
+0.89%
$ 193.18 million $ 52.4 million
Dec 3, 2023 $ 2.18
-2.42%
$ 191.48 million $ 39.92 million
Dec 2, 2023 $ 2.24
-3.89%
$ 196.21 million $ 40.92 million
Dec 1, 2023 $ 2.33
-0.53%
$ 204.08 million $ 30.81 million
Nov 30, 2023 $ 2.34
-7.75%
$ 205.17 million $ 35.29 million
Nov 29, 2023 $ 2.54
-5.26%
$ 218.27 million $ 35.2 million
Nov 28, 2023 $ 2.68
-3.94%
$ 230.43 million $ 27.21 million
Nov 27, 2023 $ 2.78
+1.02%
$ 239.19 million $ 26.11 million
Nov 26, 2023 $ 2.75
+2.41%
$ 236.79 million $ 24.53 million
Nov 25, 2023 $ 2.69
+5.41%
$ 231.19 million $ 29.06 million
Nov 24, 2023 $ 2.55
+11.83%
$ 219.44 million $ 27.69 million
Nov 23, 2023 $ 2.28
+0.90%
$ 196.24 million $ 25.19 million
Nov 22, 2023 $ 2.26
+7.83%
$ 194.46 million $ 35.47 million
Nov 21, 2023 $ 2.1
+3.13%
$ 180.49 million $ 31.37 million
Nov 20, 2023 $ 2.03
-0.18%
$ 174.73 million $ 38.3 million
Nov 19, 2023 $ 2.04
+1.06%
$ 175.05 million $ 39.28 million
Nov 18, 2023 $ 2.02
-3.33%
$ 173.35 million $ 27.55 million
Nov 17, 2023 $ 2.09
-4.80%
$ 179.45 million $ 37.87 million
Nov 16, 2023 $ 2.19
-2.94%
$ 188.49 million $ 41.82 million
Nov 15, 2023 $ 2.26
-2.63%
$ 193.98 million $ 41.99 million
Nov 14, 2023 $ 2.32
-1.92%
$ 190.87 million $ 28.3 million
Nov 13, 2023 $ 2.35
+7.90%
$ 193.68 million $ 45.58 million
Nov 12, 2023 $ 2.18
-4.13%
$ 179.62 million $ 49 million
Nov 11, 2023 $ 2.28
+1.35%
$ 187.33 million $ 57.9 million
Nov 10, 2023 $ 2.25
+3.72%
$ 184.84 million $ 38.45 million
Nov 9, 2023 $ 2.17
-1.62%
$ 178.35 million $ 30.79 million
Nov 8, 2023 $ 2.2
-10.04%
$ 181.29 million $ 33.33 million
Nov 7, 2023 $ 2.45
+17.18%
$ 201.49 million $ 30.21 million
Nov 6, 2023 $ 2.09
-0.56%
$ 171.94 million $ 27.26 million
Nov 5, 2023 $ 2.1
+1.70%
$ 172.92 million $ 27.85 million
Nov 4, 2023 $ 2.07
-1.79%
$ 170.03 million $ 21.78 million
Nov 3, 2023 $ 2.1
-1.98%
$ 173.12 million $ 31.46 million
Nov 2, 2023 $ 2.15
+4.37%
$ 176.6 million $ 38.94 million
Nov 1, 2023 $ 2.06
+0.77%
$ 169.2 million $ 30.26 million
Oct 31, 2023 $ 2.04
-2.72%
$ 167.91 million $ 30.48 million
Oct 30, 2023 $ 2.1
+2.68%
$ 172.6 million $ 32.34 million
Oct 29, 2023 $ 2.04
-0.86%
$ 168.61 million $ 32.27 million
Oct 28, 2023 $ 2.06
+1.49%
$ 169.58 million $ 28.39 million
Oct 27, 2023 $ 2.03
-3.31%
$ 167.1 million $ 31.86 million
Oct 26, 2023 $ 2.1
-1.96%
$ 172.82 million $ 35.5 million
Oct 25, 2023 $ 2.14
-1.50%
$ 176.28 million $ 29.73 million
Oct 24, 2023 $ 2.17
-3.39%
$ 179 million $ 33.61 million
Oct 23, 2023 $ 2.25
+5.48%
$ 185.28 million $ 43.72 million
Oct 22, 2023 $ 2.13
-0.68%
$ 175.66 million $ 34.05 million
Oct 21, 2023 $ 2.15
-10.05%
$ 176.86 million $ 34.89 million
Oct 20, 2023 $ 2.39
+15.51%
$ 196.61 million $ 27.79 million
Oct 19, 2023 $ 2.07
-9.95%
$ 170.21 million $ 24.4 million