TOMI Historical Data

TOMI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 1.36
-2.70%
$ 121.46 million $ 16.1 million
Jan 25, 2024 $ 1.4
-4.48%
$ 124.88 million $ 17.84 million
Jan 24, 2024 $ 1.47
+6.74%
$ 130.73 million $ 17.51 million
Jan 23, 2024 $ 1.37
+9.32%
$ 122.48 million $ 16.5 million
Jan 22, 2024 $ 1.26
-4.24%
$ 112.03 million $ 18.66 million
Jan 21, 2024 $ 1.31
+2.57%
$ 117.02 million $ 14.62 million
Jan 20, 2024 $ 1.28
-7.81%
$ 114.06 million $ 14.64 million
Jan 19, 2024 $ 1.39
-6.37%
$ 123.73 million $ 16.04 million
Jan 18, 2024 $ 1.48
-10.26%
$ 132.15 million $ 17.02 million
Jan 17, 2024 $ 1.65
+2.53%
$ 147.28 million $ 17.3 million
Jan 16, 2024 $ 1.61
+11.52%
$ 143.63 million $ 20.34 million
Jan 15, 2024 $ 1.44
+9.76%
$ 128.77 million $ 21.05 million
Jan 14, 2024 $ 1.32
+5.29%
$ 117.3 million $ 16.44 million
Jan 13, 2024 $ 1.25
+1.33%
$ 111.41 million $ 13.98 million
Jan 12, 2024 $ 1.23
-5.37%
$ 109.95 million $ 14.49 million
Jan 11, 2024 $ 1.3
+4.55%
$ 116.2 million $ 16.62 million
Jan 10, 2024 $ 1.25
+4.42%
$ 111.15 million $ 14.18 million
Jan 9, 2024 $ 1.19
-4.66%
$ 106.44 million $ 13.65 million
Jan 8, 2024 $ 1.25
-9.11%
$ 111.66 million $ 16.25 million
Jan 7, 2024 $ 1.38
+22.92%
$ 122.86 million $ 23.44 million
Jan 6, 2024 $ 1.12
+10.80%
$ 100.04 million $ 12.99 million
Jan 5, 2024 $ 1.01
-4.78%
$ 90.27 million $ 13.32 million
Jan 4, 2024 $ 1.06
+0.20%
$ 94.79 million $ 16.57 million
Jan 3, 2024 $ 1.06
-17.59%
$ 94.61 million $ 21.62 million
Jan 2, 2024 $ 1.29
-1.89%
$ 114.78 million $ 19.62 million
Jan 1, 2024 $ 1.31
+4.47%
$ 117 million $ 12.96 million
Dec 31, 2023 $ 1.26
-10.47%
$ 112.23 million $ 27.84 million
Dec 30, 2023 $ 1.4
-3.17%
$ 125.3 million $ 19.43 million
Dec 29, 2023 $ 1.45
-7.66%
$ 129.4 million $ 15.01 million
Dec 28, 2023 $ 1.57
-0.66%
$ 140.01 million $ 22.33 million
Dec 27, 2023 $ 1.58
-3.45%
$ 140.94 million $ 25.33 million
Dec 26, 2023 $ 1.64
-9.56%
$ 145.99 million $ 37.33 million
Dec 25, 2023 $ 1.81
+1.20%
$ 161.11 million $ 35.13 million
Dec 24, 2023 $ 1.78
-4.66%
$ 159.19 million $ 45.05 million
Dec 23, 2023 $ 1.87
-0.93%
$ 166.92 million $ 35.51 million
Dec 22, 2023 $ 1.89
+3.15%
$ 168.49 million $ 34.86 million
Dec 21, 2023 $ 1.83
-1.37%
$ 163.35 million $ 31.07 million
Dec 20, 2023 $ 1.86
+1.24%
$ 165.62 million $ 32.24 million
Dec 19, 2023 $ 1.83
+1.48%
$ 163.63 million $ 30.29 million
Dec 18, 2023 $ 1.81
-7.18%
$ 161.24 million $ 25.41 million
Dec 17, 2023 $ 1.95
+2.39%
$ 174.35 million $ 32.39 million
Dec 16, 2023 $ 1.91
+0.35%
$ 167.28 million $ 30.23 million
Dec 15, 2023 $ 1.9
-5.59%
$ 166.69 million $ 30.9 million
Dec 14, 2023 $ 2.02
-0.98%
$ 176.59 million $ 35.04 million
Dec 13, 2023 $ 2.03
+6.04%
$ 178.21 million $ 34.81 million
Dec 12, 2023 $ 1.92
-1.71%
$ 168.05 million $ 30.78 million
Dec 11, 2023 $ 1.95
-7.41%
$ 170.96 million $ 29.75 million
Dec 10, 2023 $ 2.11
-0.99%
$ 184.78 million $ 37.97 million
Dec 9, 2023 $ 2.13
-0.29%
$ 186.58 million $ 34.77 million
Dec 8, 2023 $ 2.13
-0.09%
$ 187.08 million $ 34.78 million