TOMI Historical Data

TOMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.884
-11.31%
$ 86.36 million $ 20.78 million
Mar 15, 2024 $ 0.996
-10.57%
$ 97.37 million $ 23.86 million
Mar 14, 2024 $ 1.11
-5.22%
$ 108.9 million $ 23.29 million
Mar 13, 2024 $ 1.18
+3.54%
$ 114.89 million $ 24.94 million
Mar 12, 2024 $ 1.14
-6.67%
$ 110.97 million $ 27.2 million
Mar 11, 2024 $ 1.22
+0.74%
$ 118.91 million $ 29.42 million
Mar 10, 2024 $ 1.21
-5.03%
$ 117.96 million $ 28.77 million
Mar 9, 2024 $ 1.27
+3.41%
$ 124.13 million $ 29.21 million
Mar 8, 2024 $ 1.23
-3.74%
$ 120.17 million $ 28.86 million
Mar 7, 2024 $ 1.28
+3.26%
$ 124.82 million $ 26.32 million
Mar 6, 2024 $ 1.24
-3.19%
$ 120.94 million $ 31.56 million
Mar 5, 2024 $ 1.28
+8.61%
$ 125.23 million $ 35.42 million
Mar 4, 2024 $ 1.18
+5.90%
$ 115.32 million $ 26.45 million
Mar 3, 2024 $ 1.11
-0.17%
$ 108.91 million $ 20.65 million
Mar 2, 2024 $ 1.12
+7.60%
$ 109.11 million $ 27.22 million
Mar 1, 2024 $ 1.04
+4.63%
$ 101.39 million $ 26.26 million
Feb 29, 2024 $ 0.991
-0.04%
$ 96.87 million $ 23.06 million
Feb 28, 2024 $ 0.991
-2.17%
$ 96.89 million $ 25.23 million
Feb 27, 2024 $ 1.01
-2.71%
$ 99.05 million $ 22.83 million
Feb 26, 2024 $ 1.04
+3.75%
$ 101.8 million $ 22.05 million
Feb 25, 2024 $ 1
+1.81%
$ 98.12 million $ 17.25 million
Feb 24, 2024 $ 0.986
+0.07%
$ 96.38 million $ 16.1 million
Feb 23, 2024 $ 0.987
-4.89%
$ 96.46 million $ 22.56 million
Feb 22, 2024 $ 1.04
+3.61%
$ 101.48 million $ 24.78 million
Feb 21, 2024 $ 1
-1.72%
$ 97.94 million $ 23.7 million
Feb 20, 2024 $ 1.02
-6.86%
$ 99.59 million $ 24.36 million
Feb 19, 2024 $ 1.09
-1.72%
$ 106.91 million $ 24.66 million
Feb 18, 2024 $ 1.11
+8.78%
$ 108.8 million $ 21.71 million
Feb 17, 2024 $ 1.02
-1.36%
$ 91.31 million $ 17.5 million
Feb 16, 2024 $ 1.04
-1.05%
$ 92.56 million $ 19.88 million
Feb 15, 2024 $ 1.05
+2.24%
$ 93.55 million $ 18.1 million
Feb 14, 2024 $ 1.03
+4.77%
$ 91.5 million $ 18.66 million
Feb 13, 2024 $ 0.979
-3.19%
$ 87.34 million $ 18.89 million
Feb 12, 2024 $ 1.01
+0.72%
$ 90.29 million $ 20.83 million
Feb 11, 2024 $ 1
-6.98%
$ 89.62 million $ 19.65 million
Feb 10, 2024 $ 1.08
-1.28%
$ 96.34 million $ 20.42 million
Feb 9, 2024 $ 1.09
+1.86%
$ 97.59 million $ 22.87 million
Feb 8, 2024 $ 1.08
-1.60%
$ 95.9 million $ 21.09 million
Feb 7, 2024 $ 1.09
+1.98%
$ 97.46 million $ 24 million
Feb 6, 2024 $ 1.07
-4.31%
$ 95.57 million $ 23.72 million
Feb 5, 2024 $ 1.12
+7.40%
$ 99.85 million $ 20.74 million
Feb 4, 2024 $ 1.04
-5.20%
$ 92.97 million $ 15.52 million
Feb 3, 2024 $ 1.1
-5.67%
$ 98.06 million $ 21.44 million
Feb 2, 2024 $ 1.17
+2.36%
$ 103.95 million $ 19.75 million
Feb 1, 2024 $ 1.14
-1.71%
$ 101.52 million $ 16.75 million
Jan 31, 2024 $ 1.16
-4.40%
$ 103.28 million $ 13.23 million
Jan 30, 2024 $ 1.21
-4.45%
$ 108.04 million $ 14.6 million
Jan 29, 2024 $ 1.27
+1.61%
$ 113.07 million $ 14.86 million
Jan 28, 2024 $ 1.25
-4.10%
$ 111.27 million $ 15.35 million
Jan 27, 2024 $ 1.3
-4.46%
$ 116.03 million $ 14.97 million