TOMI Historical Data

TOMI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.544
-8.48%
$ 62.74 million $ 14.12 million
May 4, 2024 $ 0.594
+8.13%
$ 68.55 million $ 18.3 million
May 3, 2024 $ 0.549
+5.32%
$ 63.4 million $ 18.69 million
May 2, 2024 $ 0.522
+4.34%
$ 60.2 million $ 18.03 million
May 1, 2024 $ 0.492
+5.37%
$ 57.69 million $ 16.31 million
Apr 30, 2024 $ 0.467
-4.53%
$ 53.89 million $ 13.28 million
Apr 29, 2024 $ 0.489
-4.02%
$ 56.45 million $ 15.28 million
Apr 28, 2024 $ 0.51
-5.30%
$ 58.81 million $ 17.16 million
Apr 27, 2024 $ 0.538
+3.51%
$ 62.1 million $ 16.13 million
Apr 26, 2024 $ 0.52
-4.48%
$ 60 million $ 17.49 million
Apr 25, 2024 $ 0.544
-0.15%
$ 62.81 million $ 18.92 million
Apr 24, 2024 $ 0.545
-3.41%
$ 62.9 million $ 16.87 million
Apr 23, 2024 $ 0.564
-6.02%
$ 65.13 million $ 13.91 million
Apr 22, 2024 $ 0.6
+7.13%
$ 69.3 million $ 17.06 million
Apr 21, 2024 $ 0.56
-5.91%
$ 64.69 million $ 15.85 million
Apr 20, 2024 $ 0.596
+13.05%
$ 58.21 million $ 16.05 million
Apr 19, 2024 $ 0.527
-1.95%
$ 51.49 million $ 16.63 million
Apr 18, 2024 $ 0.537
+2.88%
$ 52.53 million $ 20.19 million
Apr 17, 2024 $ 0.522
-6.24%
$ 51.06 million $ 21.77 million
Apr 16, 2024 $ 0.557
-2.50%
$ 54.46 million $ 22.23 million
Apr 15, 2024 $ 0.572
-5.19%
$ 55.87 million $ 23.53 million
Apr 14, 2024 $ 0.603
+10.62%
$ 58.95 million $ 24.46 million
Apr 13, 2024 $ 0.545
-13.58%
$ 53.27 million $ 25.83 million
Apr 12, 2024 $ 0.631
-11.95%
$ 61.64 million $ 24.83 million
Apr 11, 2024 $ 0.716
-6.90%
$ 70.01 million $ 19.86 million
Apr 10, 2024 $ 0.769
+8.59%
$ 75.19 million $ 21.02 million
Apr 9, 2024 $ 0.709
-8.01%
$ 69.27 million $ 18.02 million
Apr 8, 2024 $ 0.771
+12.65%
$ 75.33 million $ 16.03 million
Apr 7, 2024 $ 0.684
+1.30%
$ 66.86 million $ 4.32 million
Apr 6, 2024 $ 0.675
+4.75%
$ 65.99 million $ 4.38 million
Apr 5, 2024 $ 0.644
-4.47%
$ 62.97 million $ 6.2 million
Apr 4, 2024 $ 0.675
-2.43%
$ 65.94 million $ 11.05 million
Apr 3, 2024 $ 0.692
-0.84%
$ 67.6 million $ 21.13 million
Apr 2, 2024 $ 0.698
-4.49%
$ 68.17 million $ 25.71 million
Apr 1, 2024 $ 0.73
-10.07%
$ 71.38 million $ 23.5 million
Mar 31, 2024 $ 0.812
-0.01%
$ 79.37 million $ 18.09 million
Mar 30, 2024 $ 0.812
-4.77%
$ 79.37 million $ 16.69 million
Mar 29, 2024 $ 0.853
+4.29%
$ 83.35 million $ 21.25 million
Mar 28, 2024 $ 0.818
+3.31%
$ 79.92 million $ 15.76 million
Mar 27, 2024 $ 0.792
-3.27%
$ 77.36 million $ 18.5 million
Mar 26, 2024 $ 0.818
-0.19%
$ 79.97 million $ 19.84 million
Mar 25, 2024 $ 0.82
-1.17%
$ 80.11 million $ 20.32 million
Mar 24, 2024 $ 0.829
+1.65%
$ 81.05 million $ 18.48 million
Mar 23, 2024 $ 0.816
+0.92%
$ 79.75 million $ 17.64 million
Mar 22, 2024 $ 0.808
-3.22%
$ 79.01 million $ 20.33 million
Mar 21, 2024 $ 0.835
-0.56%
$ 81.64 million $ 21.1 million
Mar 20, 2024 $ 0.84
+10.29%
$ 82.1 million $ 20.18 million
Mar 19, 2024 $ 0.762
-8.88%
$ 74.44 million $ 20.34 million
Mar 18, 2024 $ 0.836
-7.78%
$ 81.69 million $ 18.54 million
Mar 17, 2024 $ 0.906
+2.57%
$ 88.58 million $ 19.34 million