TOMI Historical Data

TOMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.158
-5.78%
$ 19.77 million $ 6.62 million
Jun 22, 2024 $ 0.167
-6.88%
$ 19.31 million $ 5.11 million
Jun 21, 2024 $ 0.18
+9.26%
$ 20.73 million $ 9.05 million
Jun 20, 2024 $ 0.164
-10.66%
$ 18.98 million $ 9.1 million
Jun 19, 2024 $ 0.184
-2.04%
$ 21.23 million $ 6.83 million
Jun 18, 2024 $ 0.188
-10.78%
$ 21.69 million $ 8.35 million
Jun 17, 2024 $ 0.211
-20.90%
$ 24.31 million $ 13.12 million
Jun 16, 2024 $ 0.266
+1.03%
$ 30.72 million $ 11.96 million
Jun 15, 2024 $ 0.263
+5.35%
$ 30.41 million $ 11.78 million
Jun 14, 2024 $ 0.25
-11.89%
$ 28.86 million $ 17.85 million
Jun 13, 2024 $ 0.284
-7.02%
$ 32.76 million $ 24.8 million
Jun 12, 2024 $ 0.305
+3.62%
$ 35.23 million $ 25.31 million
Jun 11, 2024 $ 0.295
+1.16%
$ 34 million $ 25.85 million
Jun 10, 2024 $ 0.291
-9.04%
$ 33.61 million $ 27.58 million
Jun 9, 2024 $ 0.32
-0.84%
$ 36.95 million $ 24.61 million
Jun 8, 2024 $ 0.323
-4.24%
$ 37.17 million $ 27.8 million
Jun 7, 2024 $ 0.337
-11.07%
$ 38.91 million $ 25.25 million
Jun 6, 2024 $ 0.379
-1.45%
$ 43.76 million $ 24.13 million
Jun 5, 2024 $ 0.385
-1.30%
$ 44.4 million $ 26.33 million
Jun 4, 2024 $ 0.39
+3.79%
$ 44.98 million $ 20.66 million
Jun 3, 2024 $ 0.376
+0.86%
$ 43.34 million $ 23.01 million
Jun 2, 2024 $ 0.372
-3.31%
$ 42.97 million $ 21.67 million
Jun 1, 2024 $ 0.385
+2.29%
$ 44.44 million $ 21.38 million
May 31, 2024 $ 0.376
+2.07%
$ 43.45 million $ 24.73 million
May 30, 2024 $ 0.369
-4.95%
$ 42.57 million $ 29.04 million
May 29, 2024 $ 0.388
-4.84%
$ 44.85 million $ 28.73 million
May 28, 2024 $ 0.408
-4.28%
$ 47.07 million $ 27.73 million
May 27, 2024 $ 0.426
+2.28%
$ 49.18 million $ 28.32 million
May 26, 2024 $ 0.417
-0.32%
$ 48.08 million $ 26.18 million
May 25, 2024 $ 0.418
-1.50%
$ 48.24 million $ 23 million
May 24, 2024 $ 0.424
+0.32%
$ 48.98 million $ 20.88 million
May 23, 2024 $ 0.423
-1.19%
$ 48.82 million $ 23.26 million
May 22, 2024 $ 0.428
-6.79%
$ 49.41 million $ 25.82 million
May 21, 2024 $ 0.459
+1.64%
$ 53.02 million $ 22.66 million
May 20, 2024 $ 0.452
+10.70%
$ 52.16 million $ 21.61 million
May 19, 2024 $ 0.408
-6.87%
$ 47.12 million $ 19.39 million
May 18, 2024 $ 0.438
+1.63%
$ 50.6 million $ 19.13 million
May 17, 2024 $ 0.431
+2.48%
$ 49.78 million $ 16.8 million
May 16, 2024 $ 0.421
-4.31%
$ 48.59 million $ 11.15 million
May 15, 2024 $ 0.44
+5.00%
$ 50.78 million $ 16.09 million
May 14, 2024 $ 0.419
-11.85%
$ 48.37 million $ 17.41 million
May 13, 2024 $ 0.475
-2.85%
$ 54.87 million $ 16.83 million
May 12, 2024 $ 0.489
-1.77%
$ 56.48 million $ 16.05 million
May 11, 2024 $ 0.498
+0.92%
$ 57.5 million $ 16.48 million
May 10, 2024 $ 0.494
-4.37%
$ 56.97 million $ 16.8 million
May 9, 2024 $ 0.516
+1.05%
$ 59.58 million $ 13.07 million
May 8, 2024 $ 0.511
-0.51%
$ 58.94 million $ 11.89 million
May 7, 2024 $ 0.513
-3.84%
$ 59.24 million $ 14.92 million
May 6, 2024 $ 0.534
-1.78%
$ 61.6 million $ 17.92 million
May 5, 2024 $ 0.544
-8.48%
$ 62.74 million $ 14.12 million