TOMI Historical Data

TOMI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0846
-6.50%
$ 12.03 million $ 21.48 million
Aug 11, 2024 $ 0.0906
-12.54%
$ 12.88 million $ 20.19 million
Aug 10, 2024 $ 0.104
+4.18%
$ 14.73 million $ 22.53 million
Aug 9, 2024 $ 0.0994
+5.22%
$ 14.14 million $ 15.45 million
Aug 8, 2024 $ 0.0944
+13.41%
$ 13.43 million $ 10.36 million
Aug 7, 2024 $ 0.0832
-14.00%
$ 11.84 million $ 17.5 million
Aug 6, 2024 $ 0.0968
+26.36%
$ 13.77 million $ 19.52 million
Aug 5, 2024 $ 0.0766
-22.37%
$ 10.9 million $ 21.83 million
Aug 4, 2024 $ 0.0987
-6.75%
$ 14.03 million $ 9.08 million
Aug 3, 2024 $ 0.106
-14.57%
$ 13.27 million $ 11.18 million
Aug 2, 2024 $ 0.124
-24.72%
$ 15.53 million $ 18.1 million
Aug 1, 2024 $ 0.165
-0.91%
$ 20.64 million $ 12.61 million
Jul 31, 2024 $ 0.166
-13.84%
$ 20.83 million $ 31.29 million
Jul 30, 2024 $ 0.193
+6.94%
$ 24.18 million $ 40.98 million
Jul 29, 2024 $ 0.18
+7.98%
$ 22.61 million $ 46.89 million
Jul 28, 2024 $ 0.167
+35.45%
$ 20.93 million $ 45.74 million
Jul 27, 2024 $ 0.123
+22.22%
$ 15.45 million $ 58.39 million
Jul 26, 2024 $ 0.101
+10.09%
$ 12.64 million $ 44.2 million
Jul 25, 2024 $ 0.0917
-21.22%
$ 11.5 million $ 16.37 million
Jul 24, 2024 $ 0.116
-16.00%
$ 14.59 million $ 14.5 million
Jul 23, 2024 $ 0.139
+11.12%
$ 17.37 million $ 17.87 million
Jul 22, 2024 $ 0.125
-6.96%
$ 15.63 million $ 13.4 million
Jul 21, 2024 $ 0.134
-3.12%
$ 16.8 million $ 14.22 million
Jul 20, 2024 $ 0.138
-0.39%
$ 17.34 million $ 13.77 million
Jul 19, 2024 $ 0.139
-4.08%
$ 17.41 million $ 12.25 million
Jul 18, 2024 $ 0.145
-3.11%
$ 18.15 million $ 14.91 million
Jul 17, 2024 $ 0.149
-2.62%
$ 18.73 million $ 10.87 million
Jul 16, 2024 $ 0.153
-0.91%
$ 19.23 million $ 7 million
Jul 15, 2024 $ 0.155
+8.87%
$ 19.41 million $ 6.38 million
Jul 14, 2024 $ 0.142
-4.01%
$ 17.83 million $ 4.2 million
Jul 13, 2024 $ 0.148
-0.10%
$ 18.57 million $ 5.87 million
Jul 12, 2024 $ 0.148
+4.97%
$ 18.59 million $ 5.2 million
Jul 11, 2024 $ 0.141
+2.14%
$ 17.71 million $ 18.65 million
Jul 10, 2024 $ 0.138
+3.15%
$ 17.34 million $ 9.37 million
Jul 9, 2024 $ 0.134
+5.48%
$ 16.82 million $ 7.79 million
Jul 8, 2024 $ 0.127
+11.43%
$ 15.94 million $ 10.97 million
Jul 7, 2024 $ 0.114
-7.22%
$ 14.31 million $ 8.65 million
Jul 6, 2024 $ 0.123
+4.56%
$ 15.42 million $ 7.63 million
Jul 5, 2024 $ 0.118
-2.77%
$ 14.75 million $ 3.76 million
Jul 4, 2024 $ 0.121
-11.00%
$ 15.18 million $ 4.21 million
Jul 3, 2024 $ 0.136
-12.00%
$ 17.05 million $ 5.4 million
Jul 2, 2024 $ 0.155
+1.44%
$ 19.38 million $ 7.44 million
Jul 1, 2024 $ 0.152
+1.09%
$ 19.1 million $ 6.01 million
Jun 30, 2024 $ 0.151
-1.64%
$ 18.87 million $ 6.37 million
Jun 29, 2024 $ 0.153
-3.26%
$ 19.19 million $ 5.95 million
Jun 28, 2024 $ 0.158
+1.70%
$ 19.83 million $ 6.04 million
Jun 27, 2024 $ 0.156
-4.49%
$ 19.5 million $ 4.54 million
Jun 26, 2024 $ 0.163
+2.22%
$ 20.42 million $ 8.83 million
Jun 25, 2024 $ 0.159
+1.67%
$ 19.98 million $ 5.89 million
Jun 24, 2024 $ 0.157
-0.57%
$ 19.65 million $ 7.38 million