TOMI Historical Data

TOMI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0396
-11.53%
$ 20.69 million $ 7.39 million
Sep 30, 2024 $ 0.0447
+0.27%
$ 23.35 million $ 5.15 million
Sep 29, 2024 $ 0.0445
-2.98%
$ 23.27 million $ 3.6 million
Sep 28, 2024 $ 0.0459
-0.82%
$ 24.01 million $ 4.47 million
Sep 27, 2024 $ 0.0463
-11.52%
$ 24.21 million $ 7.25 million
Sep 26, 2024 $ 0.0523
+4.85%
$ 27.36 million $ 4.76 million
Sep 25, 2024 $ 0.0499
+1.81%
$ 26.11 million $ 4.35 million
Sep 24, 2024 $ 0.0491
+2.50%
$ 25.64 million $ 4.31 million
Sep 23, 2024 $ 0.0479
-0.76%
$ 25.02 million $ 5.08 million
Sep 22, 2024 $ 0.0482
-5.19%
$ 25.21 million $ 5.27 million
Sep 21, 2024 $ 0.0509
+2.18%
$ 26.61 million $ 4.84 million
Sep 20, 2024 $ 0.0498
-1.90%
$ 26.04 million $ 6.97 million
Sep 19, 2024 $ 0.0508
-0.85%
$ 26.55 million $ 5.94 million
Sep 18, 2024 $ 0.0512
-1.13%
$ 26.75 million $ 5.82 million
Sep 17, 2024 $ 0.0518
+6.46%
$ 27.05 million $ 6.47 million
Sep 16, 2024 $ 0.0486
-7.74%
$ 25.41 million $ 5.73 million
Sep 15, 2024 $ 0.0527
-8.30%
$ 27.54 million $ 6.04 million
Sep 14, 2024 $ 0.0575
-11.60%
$ 8.77 million $ 6.7 million
Sep 13, 2024 $ 0.065
+0.08%
$ 9.91 million $ 7.79 million
Sep 12, 2024 $ 0.065
+2.93%
$ 9.91 million $ 9.52 million
Sep 11, 2024 $ 0.0631
+4.97%
$ 9.63 million $ 10.08 million
Sep 10, 2024 $ 0.0601
-1.06%
$ 9.17 million $ 9 million
Sep 9, 2024 $ 0.0608
+7.75%
$ 9.27 million $ 10.5 million
Sep 8, 2024 $ 0.0563
+7.08%
$ 8.6 million $ 6.59 million
Sep 7, 2024 $ 0.0526
+11.90%
$ 8.03 million $ 10.93 million
Sep 6, 2024 $ 0.047
+11.29%
$ 7.18 million $ 8.33 million
Sep 5, 2024 $ 0.0423
-5.65%
$ 6.45 million $ 9.88 million
Sep 4, 2024 $ 0.0448
+16.78%
$ 6.83 million $ 10.1 million
Sep 3, 2024 $ 0.0383
-15.19%
$ 5.85 million $ 9.7 million
Sep 2, 2024 $ 0.0452
+3.20%
$ 6.9 million $ 9.27 million
Sep 1, 2024 $ 0.0438
-5.06%
$ 6.68 million $ 8.9 million
Aug 31, 2024 $ 0.0461
+0.66%
$ 7.04 million $ 13.25 million
Aug 30, 2024 $ 0.0458
+1.11%
$ 6.99 million $ 9.37 million
Aug 29, 2024 $ 0.0454
+6.20%
$ 6.92 million $ 18.81 million
Aug 28, 2024 $ 0.0427
+11.07%
$ 6.52 million $ 19.25 million
Aug 27, 2024 $ 0.0385
-9.38%
$ 5.87 million $ 17.08 million
Aug 26, 2024 $ 0.0424
-17.49%
$ 6.48 million $ 16.63 million
Aug 25, 2024 $ 0.0514
-18.62%
$ 7.85 million $ 17.36 million
Aug 24, 2024 $ 0.0632
-8.98%
$ 8.99 million $ 18.44 million
Aug 23, 2024 $ 0.0695
+5.77%
$ 9.88 million $ 25.01 million
Aug 22, 2024 $ 0.0659
-11.39%
$ 9.38 million $ 27.87 million
Aug 21, 2024 $ 0.0744
-5.23%
$ 10.58 million $ 17.39 million
Aug 20, 2024 $ 0.0785
-1.56%
$ 11.17 million $ 16.32 million
Aug 19, 2024 $ 0.0798
-2.51%
$ 11.35 million $ 23.3 million
Aug 18, 2024 $ 0.0818
-2.00%
$ 11.64 million $ 18.36 million
Aug 17, 2024 $ 0.0833
+9.71%
$ 11.86 million $ 18.43 million
Aug 16, 2024 $ 0.076
-3.47%
$ 10.81 million $ 17.19 million
Aug 15, 2024 $ 0.0787
-0.36%
$ 11.2 million $ 16.98 million
Aug 14, 2024 $ 0.079
-3.67%
$ 11.24 million $ 18.19 million
Aug 13, 2024 $ 0.082
-3.05%
$ 11.66 million $ 22.03 million