TOMI Historical Data

TOMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.005
-2.77%
$ 4.3 million $ 12.28 million
Feb 27, 2025 $ 0.00514
-4.79%
$ 4.42 million $ 9.08 million
Feb 26, 2025 $ 0.0054
+0.28%
$ 4.64 million $ 18.18 million
Feb 25, 2025 $ 0.00539
+2.94%
$ 4.63 million $ 17.7 million
Feb 24, 2025 $ 0.00523
-25.12%
$ 4.5 million $ 17.71 million
Feb 23, 2025 $ 0.007
+3.93%
$ 6.01 million $ 18.92 million
Feb 22, 2025 $ 0.00673
+1.34%
$ 5.78 million $ 20.09 million
Feb 21, 2025 $ 0.00664
-2.65%
$ 5.7 million $ 21.53 million
Feb 20, 2025 $ 0.00682
+0.62%
$ 5.86 million $ 20.96 million
Feb 19, 2025 $ 0.00678
-7.12%
$ 5.82 million $ 19.39 million
Feb 18, 2025 $ 0.00729
-2.18%
$ 6.27 million $ 22.14 million
Feb 17, 2025 $ 0.00746
-6.78%
$ 6.41 million $ 18.88 million
Feb 16, 2025 $ 0.008
-4.10%
$ 6.87 million $ 12.17 million
Feb 15, 2025 $ 0.00834
-6.04%
$ 6.26 million $ 8.2 million
Feb 14, 2025 $ 0.00887
+1.78%
$ 6.67 million $ 11.15 million
Feb 13, 2025 $ 0.00872
-9.00%
$ 6.55 million $ 11.69 million
Feb 12, 2025 $ 0.00958
-0.07%
$ 7.2 million $ 9.98 million
Feb 11, 2025 $ 0.00959
+5.94%
$ 7.2 million $ 7.99 million
Feb 10, 2025 $ 0.00905
+7.63%
$ 6.8 million $ 9.14 million
Feb 9, 2025 $ 0.00841
-7.40%
$ 6.32 million $ 3.98 million
Feb 8, 2025 $ 0.00908
+1.40%
$ 6.82 million $ 3.4 million
Feb 7, 2025 $ 0.00896
-1.43%
$ 6.73 million $ 5.04 million
Feb 6, 2025 $ 0.00909
-3.90%
$ 6.83 million $ 10.27 million
Feb 5, 2025 $ 0.00946
+10.05%
$ 7.11 million $ 5.92 million
Feb 4, 2025 $ 0.0086
-1.00%
$ 6.46 million $ 4.91 million
Feb 3, 2025 $ 0.00867
-3.58%
$ 6.52 million $ 6.04 million
Feb 2, 2025 $ 0.00898
+8.23%
$ 6.74 million $ 7.64 million
Feb 1, 2025 $ 0.00829
-17.38%
$ 6.23 million $ 2.14 million
Jan 31, 2025 $ 0.01
-6.04%
$ 7.54 million $ 3.42 million
Jan 30, 2025 $ 0.0107
+2.28%
$ 8.02 million $ 9.26 million
Jan 29, 2025 $ 0.0104
+28.05%
$ 7.82 million $ 7.57 million
Jan 28, 2025 $ 0.00813
-1.53%
$ 6.11 million $ 3.03 million
Jan 27, 2025 $ 0.00825
-6.40%
$ 6.2 million $ 3.9 million
Jan 26, 2025 $ 0.00882
-4.32%
$ 6.62 million $ 5.16 million
Jan 25, 2025 $ 0.00922
-4.55%
$ 6.23 million $ 6.21 million
Jan 24, 2025 $ 0.00965
-0.31%
$ 6.53 million $ 10.14 million
Jan 23, 2025 $ 0.00968
-1.39%
$ 6.55 million $ 7.68 million
Jan 22, 2025 $ 0.00981
-4.35%
$ 6.64 million $ 7.89 million
Jan 21, 2025 $ 0.0102
+4.63%
$ 6.93 million $ 6.63 million
Jan 20, 2025 $ 0.0098
-3.29%
$ 6.63 million $ 10.14 million
Jan 19, 2025 $ 0.0101
-14.56%
$ 6.85 million $ 6.46 million
Jan 18, 2025 $ 0.0119
-9.50%
$ 8.02 million $ 10.09 million
Jan 17, 2025 $ 0.0131
+0.31%
$ 8.86 million $ 11.1 million
Jan 16, 2025 $ 0.0131
+0.62%
$ 8.83 million $ 11.78 million
Jan 15, 2025 $ 0.013
-0.85%
$ 8.78 million $ 13.32 million
Jan 14, 2025 $ 0.0131
-5.09%
$ 8.83 million $ 14.68 million
Jan 13, 2025 $ 0.0138
+4.24%
$ 9.32 million $ 9.34 million
Jan 12, 2025 $ 0.0132
-4.73%
$ 8.94 million $ 17.62 million
Jan 11, 2025 $ 0.0139
-8.92%
$ 9.38 million $ 9.58 million
Jan 10, 2025 $ 0.0152
+14.58%
$ 10.3 million $ 25.25 million