Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,784
4:12 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,831
4:11 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,831
4:10 PM $ 0.000723
+0.01%
$ 72.35 million $ 50,853
4:09 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,853
4:08 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,909
4:07 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,909
4:06 PM $ 0.000724
+0.00%
$ 72.34 million $ 50,919
4:05 PM $ 0.000723
-0.03%
$ 72.34 million $ 50,964
4:04 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,964
4:03 PM $ 0.000723
+0.00%
$ 72.36 million $ 51,072
4:02 PM $ 0.000724
+0.00%
$ 72.36 million $ 51,072
4:01 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,976
4:00 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,976
3:59 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,935
3:58 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,839
3:57 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,839
3:56 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,799
3:55 PM $ 0.000724
+0.03%
$ 72.34 million $ 50,764
3:54 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,723
3:53 PM $ 0.000724
+0.00%
$ 72.34 million $ 50,723
3:52 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,714
3:51 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,714
3:50 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,681
3:49 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,681
3:48 PM $ 0.000724
+0.00%
$ 72.34 million $ 50,712
3:47 PM $ 0.000724
+0.00%
$ 72.34 million $ 50,732
3:46 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,732
3:45 PM $ 0.000723
-0.06%
$ 72.34 million $ 50,711
3:44 PM $ 0.000724
+0.00%
$ 72.38 million $ 50,698
3:43 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,698
3:42 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,669
3:41 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,669
3:40 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,600
3:39 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,600
3:38 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,494
3:37 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,494
3:36 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,429
3:35 PM $ 0.000723
-0.01%
$ 72.35 million $ 50,390
3:34 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,390
3:33 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,331
3:32 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,354
3:31 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,354
3:30 PM $ 0.000723
-0.03%
$ 72.35 million $ 50,393
3:29 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,393
3:28 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,393
3:27 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,393
3:26 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,404
3:25 PM $ 0.000723
-0.03%
$ 72.33 million $ 50,404
3:24 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,437