Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00101
+0.04%
$ 100.82 million $ 94,261
May 30, 5 AM $ 0.00101
+0.33%
$ 100.78 million $ 97,282
May 30, 4 AM $ 0.00101
+0.37%
$ 100.72 million $ 100,288
May 30, 3 AM $ 0.001
-0.14%
$ 100.38 million $ 102,546
May 30, 2 AM $ 0.00101
+0.20%
$ 100.67 million $ 103,860
May 30, 1 AM $ 0.00101
+0.02%
$ 100.64 million $ 102,063
May 30, 12 AM $ 0.001
+0.44%
$ 100.31 million $ 103,801
May 29, 11 PM $ 0.000999
+0.16%
$ 99.87 million $ 106,269
May 29, 10 PM $ 0.000997
+0.04%
$ 99.71 million $ 108,848
May 29, 9 PM $ 0.000997
-0.49%
$ 99.67 million $ 112,481
May 29, 8 PM $ 0.001
-0.03%
$ 100.16 million $ 115,892
May 29, 7 PM $ 0.001
-0.07%
$ 100.19 million $ 119,787
May 29, 6 PM $ 0.001
+0.10%
$ 100.34 million $ 122,699
May 29, 5 PM $ 0.001
-0.12%
$ 100.24 million $ 125,440
May 29, 4 PM $ 0.001
+0.16%
$ 100.36 million $ 128,408
May 29, 3 PM $ 0.001
-0.09%
$ 100.2 million $ 131,124
May 29, 2 PM $ 0.001
-0.10%
$ 100.21 million $ 135,566
May 29, 1 PM $ 0.00101
-0.55%
$ 100.78 million $ 139,592
May 29, 12 PM $ 0.00101
+0.52%
$ 101.34 million $ 142,659
May 29, 11 AM $ 0.00101
+0.16%
$ 100.88 million $ 145,613
May 29, 10 AM $ 0.00101
+0.54%
$ 100.72 million $ 146,621
May 29, 9 AM $ 0.001
+0.49%
$ 100.35 million $ 145,975
May 29, 8 AM $ 0.001
-0.43%
$ 100 million $ 144,943
May 29, 7 AM $ 0.001
+0.27%
$ 100.47 million $ 145,262
May 29, 6 AM $ 0.001
+0.47%
$ 100.09 million $ 144,774
May 29, 5 AM $ 0.000988
+0.24%
$ 98.77 million $ 141,454
May 29, 4 AM $ 0.000985
-0.55%
$ 98.53 million $ 140,720
May 29, 3 AM $ 0.000991
-0.22%
$ 99.08 million $ 140,434
May 29, 2 AM $ 0.000993
-0.09%
$ 99.3 million $ 140,439
May 29, 1 AM $ 0.000993
-0.33%
$ 99.32 million $ 140,810
May 29, 12 AM $ 0.000992
-1.02%
$ 99.21 million $ 140,936
May 28, 11 PM $ 0.001
-0.97%
$ 100.41 million $ 140,654
May 28, 10 PM $ 0.00101
-0.04%
$ 101.21 million $ 140,795
May 28, 9 PM $ 0.00101
-0.09%
$ 101.08 million $ 140,201
May 28, 8 PM $ 0.00101
+3.41%
$ 101.23 million $ 139,890
May 28, 7 PM $ 0.000979
-1.74%
$ 97.89 million $ 138,594
May 28, 6 PM $ 0.000996
+0.10%
$ 99.65 million $ 138,948
May 28, 5 PM $ 0.000992
-1.05%
$ 99.21 million $ 139,092
May 28, 4 PM $ 0.001
+0.29%
$ 100.32 million $ 139,674
May 28, 3 PM $ 0.001
+1.09%
$ 100.04 million $ 139,939
May 28, 2 PM $ 0.000989
-1.92%
$ 98.89 million $ 138,586
May 28, 1 PM $ 0.00101
+0.07%
$ 100.8 million $ 137,799
May 28, 12 PM $ 0.00101
-0.15%
$ 100.6 million $ 137,639
May 28, 11 AM $ 0.00101
-0.11%
$ 100.72 million $ 137,677
May 28, 10 AM $ 0.00101
-0.10%
$ 100.91 million $ 137,477
May 28, 9 AM $ 0.00101
+0.11%
$ 101.11 million $ 137,452
May 28, 8 AM $ 0.00101
+0.00%
$ 101.05 million $ 137,943
May 28, 7 AM $ 0.00101
-0.29%
$ 101.06 million $ 137,997
May 28, 6 AM $ 0.00101
+0.17%
$ 101.35 million $ 137,843
May 28, 5 AM $ 0.00101
+0.35%
$ 101.28 million $ 139,672