Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.000445
-0.18%
$44.55 million $78,128
Sep 13, 11 PM $0.000446
+0.02%
$44.56 million $78,331
Sep 13, 10 PM $0.000445
+1.14%
$44.52 million $78,558
Sep 13, 9 PM $0.00044
-0.16%
$43.98 million $78,548
Sep 13, 8 PM $0.000439
-1.13%
$43.92 million $78,309
Sep 13, 7 PM $0.000444
-0.34%
$44.37 million $77,972
Sep 13, 6 PM $0.000445
+1.71%
$44.55 million $83,379
Sep 13, 5 PM $0.000438
-0.84%
$43.84 million $82,876
Sep 13, 4 PM $0.000442
-0.02%
$44.22 million $82,057
Sep 13, 3 PM $0.000442
-0.96%
$44.19 million $82,820
Sep 13, 2 PM $0.000446
+0.70%
$44.64 million $82,703
Sep 13, 1 PM $0.000442
+0.30%
$44.19 million $81,764
Sep 13, 12 PM $0.000439
+0.32%
$43.93 million $80,804
Sep 13, 11 AM $0.000439
-0.45%
$43.89 million $76,157
Sep 13, 10 AM $0.000441
+0.87%
$44.14 million $76,372
Sep 13, 9 AM $0.000436
-0.23%
$43.6 million $74,839
Sep 13, 8 AM $0.000437
-0.05%
$43.69 million $75,873
Sep 13, 7 AM $0.000438
-0.16%
$43.77 million $76,178
Sep 13, 6 AM $0.000439
-0.34%
$43.88 million $76,178
Sep 13, 5 AM $0.000441
+0.98%
$44.13 million $75,052
Sep 13, 4 AM $0.000437
-0.32%
$43.7 million $74,537
Sep 13, 3 AM $0.000438
-0.34%
$43.85 million $75,417
Sep 13, 2 AM $0.00044
-0.14%
$44 million $75,026
Sep 13, 1 AM $0.00044
-1.61%
$44 million $75,244
Sep 13, 12 AM $0.000446
+0.11%
$44.58 million $75,651
Sep 12, 11 PM $0.000445
+1.07%
$44.51 million $89,209
Sep 12, 10 PM $0.000442
+0.50%
$44.19 million $91,847
Sep 12, 9 PM $0.00044
+0.55%
$43.98 million $94,781
Sep 12, 8 PM $0.000438
-0.14%
$43.76 million $96,739
Sep 12, 7 PM $0.000437
-0.14%
$43.74 million $97,635
Sep 12, 6 PM $0.000438
-0.84%
$43.75 million $92,380
Sep 12, 5 PM $0.00044
-0.88%
$44.04 million $94,027
Sep 12, 4 PM $0.000445
+0.36%
$44.51 million $93,667
Sep 12, 3 PM $0.000441
-0.36%
$44.15 million $93,803
Sep 12, 2 PM $0.000443
+0.77%
$44.28 million $94,178
Sep 12, 1 PM $0.000439
+0.14%
$43.92 million $94,617
Sep 12, 12 PM $0.00044
+0.57%
$44 million $95,129
Sep 12, 11 AM $0.000438
-0.91%
$43.77 million $95,871
Sep 12, 10 AM $0.000442
-0.76%
$44.21 million $95,951
Sep 12, 9 AM $0.000445
-0.45%
$44.52 million $96,089
Sep 12, 8 AM $0.000446
-0.02%
$44.58 million $95,352
Sep 12, 7 AM $0.000446
+0.52%
$44.61 million $94,589
Sep 12, 6 AM $0.000442
+0.48%
$44.22 million $95,031
Sep 12, 5 AM $0.000441
+0.87%
$44.1 million $95,658
Sep 12, 4 AM $0.000437
-0.32%
$43.71 million $96,591
Sep 12, 3 AM $0.000438
-0.02%
$43.83 million $98,077
Sep 12, 2 AM $0.000439
-0.02%
$43.92 million $99,186
Sep 12, 1 AM $0.000439
+2.26%
$43.94 million $99,551
Sep 12, 12 AM $0.000425
+1.07%
$42.49 million $99,358
Sep 11, 11 PM $0.000421
+0.69%
$42.13 million $92,245