Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00101
+0.02%
$ 100.87 million $ 78,176
Jun 1, 6 AM $ 0.00101
+0.00%
$ 100.85 million $ 78,896
Jun 1, 5 AM $ 0.00101
+0.18%
$ 100.89 million $ 79,956
Jun 1, 4 AM $ 0.00101
+0.08%
$ 100.71 million $ 80,625
Jun 1, 3 AM $ 0.00101
-0.09%
$ 100.64 million $ 81,200
Jun 1, 2 AM $ 0.00101
+0.10%
$ 100.81 million $ 82,665
Jun 1, 1 AM $ 0.00101
-0.01%
$ 100.71 million $ 83,300
Jun 1, 12 AM $ 0.00101
-0.09%
$ 100.74 million $ 83,011
May 31, 11 PM $ 0.00101
+0.08%
$ 100.77 million $ 83,949
May 31, 10 PM $ 0.00101
+0.02%
$ 100.68 million $ 84,772
May 31, 9 PM $ 0.00101
+0.05%
$ 100.67 million $ 87,014
May 31, 8 PM $ 0.00101
+0.05%
$ 100.62 million $ 88,472
May 31, 7 PM $ 0.00101
-0.24%
$ 100.56 million $ 90,023
May 31, 6 PM $ 0.00101
+0.18%
$ 100.81 million $ 91,056
May 31, 5 PM $ 0.00101
+0.10%
$ 100.63 million $ 92,312
May 31, 4 PM $ 0.00101
-0.04%
$ 100.53 million $ 93,375
May 31, 3 PM $ 0.00101
+0.06%
$ 100.57 million $ 94,612
May 31, 2 PM $ 0.00101
+0.07%
$ 100.5 million $ 95,845
May 31, 1 PM $ 0.001
-0.24%
$ 100.43 million $ 96,707
May 31, 12 PM $ 0.00101
+0.29%
$ 100.67 million $ 97,653
May 31, 11 AM $ 0.001
+0.09%
$ 100.45 million $ 97,635
May 31, 10 AM $ 0.001
-0.25%
$ 100.35 million $ 96,942
May 31, 9 AM $ 0.00101
-0.17%
$ 100.57 million $ 96,940
May 31, 8 AM $ 0.00101
+0.03%
$ 100.74 million $ 97,153
May 31, 7 AM $ 0.00101
+0.00%
$ 100.55 million $ 97,163
May 31, 6 AM $ 0.00101
-0.11%
$ 100.7 million $ 97,087
May 31, 5 AM $ 0.00101
+0.07%
$ 100.73 million $ 96,877
May 31, 4 AM $ 0.00101
-0.06%
$ 100.59 million $ 97,176
May 31, 3 AM $ 0.001
-0.17%
$ 100.38 million $ 96,748
May 31, 2 AM $ 0.00101
-0.01%
$ 100.56 million $ 96,688
May 31, 1 AM $ 0.00101
+0.29%
$ 100.57 million $ 99,484
May 31, 12 AM $ 0.001
-0.08%
$ 100.45 million $ 99,715
May 30, 11 PM $ 0.001
+0.21%
$ 100.28 million $ 99,559
May 30, 10 PM $ 0.001
+0.28%
$ 100.07 million $ 98,743
May 30, 9 PM $ 0.000998
+0.40%
$ 99.78 million $ 96,664
May 30, 8 PM $ 0.000994
-0.51%
$ 99.38 million $ 95,109
May 30, 7 PM $ 0.000999
-0.20%
$ 99.86 million $ 93,619
May 30, 6 PM $ 0.001
-0.61%
$ 100.07 million $ 92,495
May 30, 5 PM $ 0.00101
-0.02%
$ 100.86 million $ 91,111
May 30, 4 PM $ 0.00101
+0.16%
$ 100.8 million $ 89,580
May 30, 3 PM $ 0.00101
+0.26%
$ 100.79 million $ 88,161
May 30, 2 PM $ 0.00101
-0.03%
$ 100.56 million $ 86,990
May 30, 1 PM $ 0.00101
-0.01%
$ 100.64 million $ 86,088
May 30, 12 PM $ 0.00101
+0.02%
$ 100.78 million $ 84,392
May 30, 11 AM $ 0.00101
+0.09%
$ 100.74 million $ 83,361
May 30, 10 AM $ 0.00101
+0.03%
$ 100.65 million $ 85,026
May 30, 9 AM $ 0.00101
+0.02%
$ 100.62 million $ 87,430
May 30, 8 AM $ 0.001
+0.17%
$ 100.47 million $ 90,125
May 30, 7 AM $ 0.00101
-0.16%
$ 100.66 million $ 91,485
May 30, 6 AM $ 0.00101
+0.04%
$ 100.82 million $ 94,261