Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000483
-0.74%
$48.26 million $68,289
Sep 18, 1 AM $0.000486
+1.50%
$48.62 million $68,612
Sep 18, 12 AM $0.000481
-0.15%
$48.07 million $70,124
Sep 17, 11 PM $0.00048
-0.50%
$48.03 million $70,205
Sep 17, 10 PM $0.000483
-0.72%
$48.28 million $70,496
Sep 17, 9 PM $0.000487
+1.74%
$48.66 million $70,384
Sep 17, 8 PM $0.000478
-0.68%
$47.85 million $70,607
Sep 17, 7 PM $0.000481
+0.29%
$48.12 million $70,078
Sep 17, 6 PM $0.000478
-0.27%
$47.82 million $70,491
Sep 17, 5 PM $0.00048
-0.21%
$48.01 million $71,655
Sep 17, 4 PM $0.00048
+0.13%
$48.01 million $72,048
Sep 17, 3 PM $0.00048
-0.58%
$48.04 million $74,246
Sep 17, 2 PM $0.000485
+1.00%
$48.45 million $74,145
Sep 17, 1 PM $0.00048
-0.42%
$47.97 million $73,828
Sep 17, 12 PM $0.000482
+0.96%
$48.18 million $75,012
Sep 17, 11 AM $0.000477
-0.65%
$47.73 million $71,801
Sep 17, 10 AM $0.000481
-0.15%
$48.05 million $71,715
Sep 17, 9 AM $0.000481
+0.19%
$48.13 million $72,859
Sep 17, 8 AM $0.00048
-0.95%
$47.95 million $72,773
Sep 17, 7 AM $0.000484
+0.60%
$48.41 million $72,380
Sep 17, 6 AM $0.00048
-0.27%
$48.02 million $72,849
Sep 17, 5 AM $0.000481
-0.25%
$48.06 million $72,863
Sep 17, 4 AM $0.000481
+0.48%
$48.15 million $72,216
Sep 17, 3 AM $0.00048
+0.31%
$47.98 million $71,639
Sep 17, 2 AM $0.000478
+0.15%
$47.83 million $71,480
Sep 17, 1 AM $0.000478
+5.64%
$47.78 million $71,789
Sep 17, 12 AM $0.000453
-0.22%
$45.27 million $69,476
Sep 16, 11 PM $0.000455
-1.19%
$45.51 million $68,731
Sep 16, 10 PM $0.000461
+1.32%
$46.11 million $68,137
Sep 16, 9 PM $0.000455
-0.33%
$45.5 million $67,396
Sep 16, 8 PM $0.000456
+0.48%
$45.61 million $67,077
Sep 16, 7 PM $0.000455
-0.22%
$45.5 million $66,883
Sep 16, 6 PM $0.000457
+0.77%
$45.67 million $65,528
Sep 16, 5 PM $0.000454
-0.53%
$45.41 million $64,929
Sep 16, 4 PM $0.000457
+0.22%
$45.7 million $64,310
Sep 16, 3 PM $0.000457
+0.55%
$45.72 million $62,204
Sep 16, 2 PM $0.000454
-0.11%
$45.37 million $62,500
Sep 16, 1 PM $0.000456
+0.09%
$45.63 million $65,343
Sep 16, 12 PM $0.000456
-0.07%
$45.61 million $64,282
Sep 16, 11 AM $0.000457
+0.20%
$45.74 million $63,298
Sep 16, 10 AM $0.000456
+0.75%
$45.64 million $65,042
Sep 16, 9 AM $0.000453
+0.20%
$45.31 million $65,854
Sep 16, 8 AM $0.000451
-0.35%
$45.14 million $67,219
Sep 16, 7 AM $0.00045
-0.99%
$45.03 million $68,126
Sep 16, 6 AM $0.000455
-0.22%
$45.47 million $69,616
Sep 16, 5 AM $0.000456
-0.74%
$45.63 million $70,017
Sep 16, 4 AM $0.00046
+0.85%
$46.01 million $71,160
Sep 16, 3 AM $0.000456
-1.13%
$45.64 million $72,280
Sep 16, 2 AM $0.000463
+1.14%
$46.25 million $73,407
Sep 16, 1 AM $0.000457
-0.17%
$45.69 million $73,168