Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00102
+0.06%
$ 102.31 million $ 95,302
Jun 3, 7 AM $ 0.00102
-0.20%
$ 102.23 million $ 95,973
Jun 3, 6 AM $ 0.00102
+0.31%
$ 102.31 million $ 96,471
Jun 3, 5 AM $ 0.00102
+0.03%
$ 101.84 million $ 97,775
Jun 3, 4 AM $ 0.00102
-0.21%
$ 101.81 million $ 98,393
Jun 3, 3 AM $ 0.00102
-0.11%
$ 102.02 million $ 98,485
Jun 3, 2 AM $ 0.00102
+0.01%
$ 102.14 million $ 97,920
Jun 3, 1 AM $ 0.00102
-0.10%
$ 102.16 million $ 98,263
Jun 3, 12 AM $ 0.00102
-0.07%
$ 102.26 million $ 98,635
Jun 2, 11 PM $ 0.00102
+0.02%
$ 102.42 million $ 98,936
Jun 2, 10 PM $ 0.00102
+0.05%
$ 102.39 million $ 99,264
Jun 2, 9 PM $ 0.00102
+0.01%
$ 102.33 million $ 98,640
Jun 2, 8 PM $ 0.00102
+0.10%
$ 102.31 million $ 98,488
Jun 2, 7 PM $ 0.00102
+0.19%
$ 102.21 million $ 98,070
Jun 2, 6 PM $ 0.00102
-0.22%
$ 102.16 million $ 97,309
Jun 2, 5 PM $ 0.00102
+0.07%
$ 102.25 million $ 97,709
Jun 2, 4 PM $ 0.00102
+0.30%
$ 102.17 million $ 98,120
Jun 2, 3 PM $ 0.00102
+0.47%
$ 101.88 million $ 98,092
Jun 2, 2 PM $ 0.00102
-0.46%
$ 101.53 million $ 98,450
Jun 2, 1 PM $ 0.00102
+0.11%
$ 102.05 million $ 98,839
Jun 2, 12 PM $ 0.00102
-0.29%
$ 101.94 million $ 97,716
Jun 2, 11 AM $ 0.00102
-0.24%
$ 102.24 million $ 97,187
Jun 2, 10 AM $ 0.00102
+0.70%
$ 102.4 million $ 96,226
Jun 2, 9 AM $ 0.00102
+0.17%
$ 101.69 million $ 93,705
Jun 2, 8 AM $ 0.00102
-0.11%
$ 101.57 million $ 92,984
Jun 2, 7 AM $ 0.00102
-0.26%
$ 101.67 million $ 91,665
Jun 2, 6 AM $ 0.00102
+0.16%
$ 101.94 million $ 90,815
Jun 2, 5 AM $ 0.00102
-0.04%
$ 101.79 million $ 89,723
Jun 2, 4 AM $ 0.00102
+0.08%
$ 101.83 million $ 89,069
Jun 2, 3 AM $ 0.00102
+0.31%
$ 101.75 million $ 88,513
Jun 2, 2 AM $ 0.00101
+0.50%
$ 101.29 million $ 87,642
Jun 2, 1 AM $ 0.00101
+0.02%
$ 100.72 million $ 86,450
Jun 2, 12 AM $ 0.00101
+0.09%
$ 100.71 million $ 86,706
Jun 1, 11 PM $ 0.00101
+0.40%
$ 100.61 million $ 85,138
Jun 1, 10 PM $ 0.001
+0.27%
$ 100.21 million $ 83,835
Jun 1, 9 PM $ 0.001
+0.01%
$ 100.05 million $ 82,701
Jun 1, 8 PM $ 0.001
-0.85%
$ 100.07 million $ 81,568
Jun 1, 7 PM $ 0.00101
-0.01%
$ 100.88 million $ 79,747
Jun 1, 6 PM $ 0.00101
+0.18%
$ 100.89 million $ 78,786
Jun 1, 5 PM $ 0.00101
-0.06%
$ 100.7 million $ 77,241
Jun 1, 4 PM $ 0.00101
+0.20%
$ 100.79 million $ 76,073
Jun 1, 3 PM $ 0.00101
+0.41%
$ 100.6 million $ 74,604
Jun 1, 2 PM $ 0.001
-0.04%
$ 100.23 million $ 72,939
Jun 1, 1 PM $ 0.001
+0.01%
$ 100.27 million $ 71,383
Jun 1, 12 PM $ 0.001
-0.31%
$ 100.26 million $ 72,205
Jun 1, 11 AM $ 0.00101
-0.12%
$ 100.53 million $ 73,187
Jun 1, 10 AM $ 0.00101
+0.10%
$ 100.65 million $ 74,665
Jun 1, 9 AM $ 0.00101
-0.16%
$ 100.55 million $ 75,668
Jun 1, 8 AM $ 0.00101
-0.21%
$ 100.65 million $ 76,494
Jun 1, 7 AM $ 0.00101
+0.02%
$ 100.87 million $ 78,176